Capital Power Corp (CPXWF) stock
CPXWFOTCFiscal year ends December 25Also trades as CPRHF, CPWPF, CPXXY
$44.12+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Capital Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$44.12
0.00% on the day
52-week range
$40.86 – $53.84
-18.1% from the high
Change over 52 weeks
-13.5%
From $51.00 on Oct 17, 2025
Average volume
39,384
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $42.92 | $45.61 | $42.92 | $44.12 | +2.80% | 313,034 |
| Sep 2026 | $45.75 | $46.91 | $41.81 | $42.92 | -6.19% | 1,047,306 |
| Aug 2026 | $48.19 | $48.72 | $45.75 | $45.75 | -3.68% | 706,052 |
| Jul 2026 | $52.31 | $53.84 | $46.89 | $47.50 | -9.20% | 814,111 |
| Jun 2026 | $51.25 | $52.92 | $48.84 | $52.31 | +3.41% | 1,171,754 |
| May 2026 | $47.41 | $50.59 | $45.92 | $50.59 | +5.05% | 660,558 |
| Apr 2026 | $48.15 | $50.01 | $45.32 | $48.16 | +1.73% | 1,309,136 |
| Mar 2026 | $46.44 | $47.95 | $43.91 | $47.34 | +2.14% | 950,718 |
| Feb 2026 | $43.15 | $46.61 | $40.86 | $46.35 | +5.34% | 846,953 |
| Jan 2026 | $43.43 | $45.97 | $41.01 | $44.00 | +1.31% | 1,266,582 |
| Dec 2025 | $43.18 | $47.75 | $43.00 | $43.43 | +2.41% | 891,215 |
| Nov 2025 | $51.00 | $52.42 | $42.14 | $42.41 | -16.07% | 807,222 |
| Oct 2025 | $47.45 | $52.82 | $47.45 | $50.53 | +8.25% | 574,226 |
| Sep 2025 | $41.80 | $47.52 | $39.08 | $46.68 | +11.81% | 885,950 |
| Aug 2025 | $41.40 | $44.47 | $40.93 | $41.75 | -0.90% | 1,158,844 |
| Jul 2025 | $40.32 | $47.74 | $39.65 | $42.13 | +4.49% | 1,046,079 |
| Jun 2025 | $39.93 | $42.14 | $39.92 | $40.32 | +0.45% | 359,160 |
| May 2025 | $38.98 | $40.86 | $37.50 | $40.14 | +5.63% | 624,930 |
| Apr 2025 | $33.36 | $38.00 | $30.30 | $38.00 | +13.91% | 1,190,805 |
| Mar 2025 | $34.97 | $35.13 | $31.21 | $33.36 | -4.11% | 607,362 |
| Feb 2025 | $35.05 | $38.54 | $34.79 | $34.79 | -4.84% | 893,898 |
| Jan 2025 | $44.63 | $44.63 | $34.86 | $36.56 | -17.95% | 1,132,415 |
| Dec 2024 | $43.84 | $48.05 | $42.42 | $44.56 | +0.84% | 1,189,212 |
| Nov 2024 | $40.38 | $45.38 | $35.91 | $44.19 | +10.25% | 512,953 |
| Oct 2024 | $38.00 | $40.63 | $36.26 | $40.08 | +10.17% | 500,510 |
| Sep 2024 | $32.95 | $37.71 | $30.70 | $36.38 | +8.69% | 585,800 |
| Aug 2024 | $31.19 | $33.53 | $30.50 | $33.47 | +7.52% | 564,300 |
| Jul 2024 | $29.00 | $34.45 | $27.12 | $31.13 | +9.30% | 760,800 |
| Jun 2024 | $28.74 | $30.28 | $28.38 | $28.48 | -0.07% | 805,900 |
| May 2024 | $25.16 | $28.50 | $24.66 | $28.50 | +9.45% | 253,300 |
| Apr 2024 | $27.94 | $27.94 | $25.16 | $26.04 | -7.00% | 519,700 |
| Mar 2024 | $28.18 | $28.94 | $27.66 | $28.00 | -0.81% | 444,200 |
| Feb 2024 | $28.00 | $28.23 | $26.08 | $28.23 | +2.32% | 562,600 |
| Jan 2024 | $28.55 | $28.57 | $27.04 | $27.59 | -3.36% | 68,700 |
| Dec 2023 | $27.04 | $29.00 | $27.04 | $28.55 | +5.58% | 301,600 |
| Nov 2023 | $25.79 | $28.55 | $25.79 | $27.04 | +4.85% | 439,900 |
| Oct 2023 | $27.13 | $28.47 | $25.79 | $25.79 | -9.73% | 393,900 |
| Sep 2023 | $30.07 | $31.37 | $28.40 | $28.57 | -4.99% | 511,600 |
| Aug 2023 | $31.47 | $31.47 | $29.02 | $30.07 | -4.44% | 22,100 |
| Jul 2023 | $31.75 | $31.75 | $30.74 | $31.47 | -0.89% | 125,700 |
| Jun 2023 | $33.50 | $34.20 | $31.75 | $31.75 | -5.22% | 5,800 |
| May 2023 | $33.54 | $34.51 | $32.61 | $33.50 | +1.98% | 12,800 |
| Apr 2023 | $29.48 | $33.17 | $29.48 | $32.85 | +6.98% | 8,100 |
| Mar 2023 | $31.00 | $31.19 | $29.51 | $30.71 | -0.53% | 23,700 |
| Feb 2023 | $33.07 | $33.28 | $30.87 | $30.87 | -8.22% | 81,500 |
| Jan 2023 | $34.33 | $34.83 | $33.30 | $33.63 | -3.23% | 74,600 |
| Dec 2022 | $35.15 | $36.81 | $34.33 | $34.76 | +2.07% | 18,000 |
| Nov 2022 | $32.65 | $34.05 | $31.33 | $34.05 | +2.68% | 12,300 |
| Oct 2022 | $34.96 | $35.64 | $29.39 | $33.16 | -3.01% | 125,400 |
| Sep 2022 | $38.82 | $39.87 | $34.19 | $34.19 | -11.99% | 36,000 |
| Aug 2022 | $36.98 | $39.72 | $36.50 | $38.85 | +0.73% | 19,000 |
| Jul 2022 | $34.96 | $38.57 | $34.04 | $38.57 | +10.33% | 26,900 |
| Jun 2022 | $35.82 | $37.04 | $33.49 | $34.96 | -2.24% | 30,200 |
| May 2022 | $33.90 | $35.76 | $33.00 | $35.76 | +7.81% | 51,600 |
| Apr 2022 | $32.72 | $34.29 | $32.50 | $33.17 | +1.97% | 25,500 |
| Mar 2022 | $30.75 | $33.24 | $30.30 | $32.53 | +6.16% | 99,800 |
| Feb 2022 | $31.11 | $31.91 | $30.29 | $30.64 | -1.51% | 31,400 |
| Jan 2022 | $31.25 | $31.50 | $28.99 | $31.11 | -0.26% | 43,900 |
| Dec 2021 | $30.36 | $32.87 | $29.61 | $31.19 | +4.45% | 36,300 |
| Nov 2021 | $32.92 | $33.35 | $29.78 | $29.86 | -9.10% | 46,100 |
| Oct 2021 | $33.25 | $36.42 | $32.52 | $32.85 | -2.35% | 27,100 |
| Sep 2021 | $34.40 | $35.01 | $33.32 | $33.64 | -2.21% | 55,500 |
| Aug 2021 | $33.80 | $34.46 | $32.92 | $34.40 | +1.78% | 23,000 |
| Jul 2021 | $33.85 | $33.85 | $31.39 | $33.80 | -0.15% | 20,100 |
| Jun 2021 | $32.12 | $33.96 | $31.76 | $33.85 | +6.31% | 27,200 |
| May 2021 | $31.90 | $33.10 | $30.50 | $31.84 | -1.00% | 17,700 |
| Apr 2021 | $29.03 | $32.16 | $29.03 | $32.16 | +11.69% | 19,300 |
| Mar 2021 | $27.00 | $29.17 | $26.39 | $28.79 | +6.64% | 61,900 |
| Feb 2021 | $29.15 | $30.00 | $27.00 | $27.00 | -7.33% | 26,600 |
| Jan 2021 | $27.18 | $30.00 | $26.00 | $29.14 | +3.31% | 24,700 |
| Dec 2020 | $25.76 | $30.00 | $25.00 | $28.20 | +9.48% | 25,400 |
| Nov 2020 | $23.14 | $25.76 | $23.14 | $25.76 | +16.46% | 40,100 |
| Oct 2020 | $22.38 | $23.27 | $21.50 | $22.12 | +0.36% | 14,800 |
| Sep 2020 | $22.00 | $22.53 | $20.75 | $22.04 | +0.22% | 34,700 |
| Aug 2020 | $22.75 | $23.00 | $21.25 | $21.99 | +4.23% | 55,700 |
| Jul 2020 | $19.80 | $21.14 | $19.80 | $21.10 | +6.57% | 13,900 |
| Jun 2020 | $19.29 | $22.35 | $19.29 | $19.80 | +2.67% | 27,100 |
| May 2020 | $18.74 | $19.35 | $16.84 | $19.29 | +0.20% | 64,000 |
| Apr 2020 | $18.29 | $20.04 | $16.99 | $19.25 | -1.00% | 18,700 |
| Mar 2020 | $24.98 | $27.34 | $14.19 | $19.44 | -22.79% | 117,500 |
| Feb 2020 | $27.49 | $29.32 | $25.18 | $25.18 | -7.76% | 17,300 |
| Jan 2020 | $26.45 | $27.33 | $26.30 | $27.30 | +3.23% | 4,700 |
| Dec 2019 | $25.00 | $26.50 | $25.00 | $26.45 | +5.78% | 18,000 |
| Nov 2019 | $23.76 | $25.00 | $23.76 | $25.00 | +5.23% | 17,700 |
| Oct 2019 | $23.01 | $23.76 | $22.89 | $23.76 | +3.25% | 26,600 |
| Sep 2019 | $23.02 | $23.58 | $22.60 | $23.01 | -0.03% | 69,100 |
| Aug 2019 | $22.50 | $23.27 | $22.50 | $23.02 | +0.76% | 62,700 |
| Jul 2019 | $22.97 | $23.53 | $22.84 | $22.84 | -0.54% | 46,300 |
| Jun 2019 | $22.41 | $23.35 | $22.41 | $22.97 | +2.48% | 32,400 |
| May 2019 | $22.61 | $22.61 | $22.00 | $22.41 | -0.67% | 18,200 |
| Apr 2019 | $23.42 | $23.63 | $22.46 | $22.56 | -3.45% | 5,400 |
| Mar 2019 | $22.07 | $24.00 | $22.07 | $23.37 | +5.88% | 29,800 |
| Feb 2019 | $21.92 | $24.00 | $21.92 | $22.07 | +1.12% | 6,500 |
| Jan 2019 | $20.34 | $21.83 | $20.34 | $21.83 | +7.33% | 7,800 |
| Dec 2018 | $20.90 | $21.35 | $20.34 | $20.34 | -1.12% | 32,100 |
| Nov 2018 | $20.46 | $20.96 | $20.46 | $20.57 | +0.53% | 15,300 |
| Oct 2018 | $22.23 | $22.82 | $20.44 | $20.46 | -5.64% | 14,500 |
| Sep 2018 | $20.70 | $22.42 | $20.50 | $21.68 | +4.91% | 5,100 |
| Aug 2018 | $20.00 | $20.93 | $20.00 | $20.67 | +3.33% | 4,600 |
| Jul 2018 | $19.20 | $20.00 | $19.20 | $20.00 | +4.19% | 11,200 |
| Jun 2018 | $19.30 | $19.52 | $19.19 | $19.20 | -0.50% | 89,800 |
| May 2018 | $18.22 | $20.20 | $18.22 | $19.29 | +5.90% | 7,200 |
| Apr 2018 | $18.78 | $19.44 | $18.22 | $18.22 | -3.66% | 3,200 |
| Mar 2018 | $18.82 | $19.50 | $18.82 | $18.91 | +0.49% | 437,800 |
| Feb 2018 | $18.88 | $19.04 | $17.69 | $18.82 | -0.32% | 4,300 |
| Jan 2018 | $19.54 | $19.54 | $18.71 | $18.88 | -1.48% | 13,100 |
| Dec 2017 | $19.10 | $19.45 | $18.52 | $19.16 | +2.10% | 7,000 |
| Nov 2017 | $19.24 | $19.58 | $18.46 | $18.77 | -1.50% | 20,600 |
| Oct 2017 | $19.63 | $20.10 | $16.16 | $19.06 | -4.08% | 18,500 |
| Sep 2017 | $20.43 | $21.42 | $19.87 | $19.87 | -2.77% | 18,600 |
| Aug 2017 | $19.79 | $20.71 | $19.75 | $20.43 | +3.22% | 70,500 |
| Jul 2017 | $18.96 | $20.19 | $18.59 | $19.79 | +4.43% | 22,000 |
| Jun 2017 | $19.25 | $19.25 | $18.48 | $18.96 | -1.53% | 30,400 |
| May 2017 | $18.23 | $19.27 | $18.11 | $19.25 | +6.88% | 43,300 |
| Apr 2017 | $19.35 | $19.35 | $17.89 | $18.01 | -7.80% | 35,100 |
| Mar 2017 | $19.30 | $19.76 | $18.85 | $19.53 | +1.70% | 59,400 |
| Feb 2017 | $18.91 | $19.84 | $18.91 | $19.21 | +1.58% | 60,200 |
| Jan 2017 | $17.28 | $19.06 | $17.28 | $18.91 | +9.19% | 88,100 |
| Dec 2016 | $17.50 | $18.22 | $17.32 | $17.32 | -1.04% | 33,800 |
| Nov 2016 | $15.66 | $17.50 | $15.43 | $17.50 | +11.75% | 104,400 |
| Oct 2016 | $15.57 | $15.98 | $15.57 | $15.66 | -0.26% | 195,300 |
| Sep 2016 | $15.80 | $16.41 | $15.20 | $15.70 | -1.15% | 18,000 |
| Aug 2016 | $15.00 | $16.90 | $15.00 | $15.88 | +5.89% | 13,500 |
| Jul 2016 | $14.45 | $15.28 | $14.45 | $15.00 | +3.81% | 1,700 |
| Jun 2016 | $14.12 | $15.61 | $14.12 | $14.45 | +2.32% | 6,100 |
| May 2016 | $14.12 | $14.12 | $14.12 | $14.12 | 0.00% | 17,900 |
| Apr 2016 | $13.41 | $14.15 | $13.41 | $14.12 | +5.30% | 3,800 |
| Mar 2016 | $13.09 | $13.67 | $13.09 | $13.41 | +2.46% | 10,300 |
| Feb 2016 | $12.81 | $13.09 | $12.67 | $13.09 | +2.19% | 1,300 |
| Jan 2016 | $12.81 | $12.81 | $12.81 | $12.81 | 0.00% | 0 |
| Dec 2015 | $12.70 | $12.88 | $12.70 | $12.81 | +0.83% | 1,000 |
| Nov 2015 | $15.38 | $15.38 | $12.70 | $12.70 | -17.40% | 43,600 |
| Oct 2015 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Sep 2015 | $15.38 | $15.38 | $15.38 | $15.38 | 0.00% | 0 |
| Aug 2015 | $18.14 | $18.14 | $15.11 | $15.38 | -15.21% | 2,400 |
| Jul 2015 | $18.14 | $18.14 | $18.14 | $18.14 | 0.00% | 32,800 |
| Jun 2015 | $19.25 | $19.25 | $18.14 | $18.14 | -6.06% | 23,600 |
| May 2015 | $19.49 | $19.61 | $19.31 | $19.31 | -0.92% | 4,100 |
| Apr 2015 | $19.49 | $19.49 | $19.49 | $19.49 | 0.00% | 2,600 |
| Mar 2015 | $19.25 | $19.49 | $18.80 | $19.49 | +1.25% | 800 |
| Feb 2015 | $21.93 | $21.93 | $19.21 | $19.25 | -12.21% | 2,600 |
| Jan 2015 | $23.11 | $23.11 | $21.93 | $21.93 | -5.10% | 1,500 |
| Dec 2014 | $23.11 | $23.11 | $23.11 | $23.11 | -0.02% | 0 |
| Nov 2014 | $23.11 | $23.11 | $23.11 | $23.11 | 0.00% | 0 |
| Oct 2014 | $24.26 | $24.53 | $23.11 | $23.11 | -4.74% | 1,600 |
| Sep 2014 | $25.24 | $25.95 | $24.26 | $24.26 | -3.88% | 16,900 |
| Aug 2014 | $24.16 | $25.24 | $24.16 | $25.24 | +4.47% | 6,000 |
| Jul 2014 | $24.16 | $24.16 | $24.16 | $24.16 | 0.00% | 0 |
| Jun 2014 | $23.38 | $24.24 | $23.38 | $24.16 | +3.34% | 5,300 |
| May 2014 | $23.01 | $23.38 | $23.01 | $23.38 | +1.61% | 1,400 |
| Apr 2014 | $23.01 | $23.01 | $23.01 | $23.01 | 0.00% | 0 |
| Mar 2014 | $20.84 | $23.01 | $20.84 | $23.01 | +10.41% | 2,200 |
| Feb 2014 | $19.27 | $20.85 | $19.27 | $20.84 | +8.15% | 1,000 |
| Jan 2014 | $19.27 | $19.27 | $19.27 | $19.27 | -0.98% | 300 |
| Dec 2013 | $20.27 | $20.27 | $19.31 | $19.46 | -4.00% | 2,000 |
| Nov 2013 | $19.76 | $20.27 | $19.76 | $20.27 | +2.58% | 1,300 |
| Oct 2013 | $20.78 | $20.78 | $19.76 | $19.76 | -6.75% | 2,200 |
| Sep 2013 | $19.46 | $21.19 | $19.46 | $21.19 | +8.89% | 2,600 |
| Aug 2013 | $19.46 | $19.46 | $19.46 | $19.46 | 0.00% | 0 |
| Jul 2013 | $20.80 | $20.80 | $19.34 | $19.46 | -6.44% | 600 |
| Jun 2013 | $20.80 | $20.80 | $20.80 | $20.80 | 0.00% | 0 |
| May 2013 | $21.32 | $21.32 | $20.80 | $20.80 | -2.42% | 4,000 |
| Apr 2013 | $22.67 | $22.67 | $21.32 | $21.32 | -5.98% | 100 |
| Mar 2013 | $22.67 | $22.67 | $22.67 | $22.67 | 0.00% | 0 |
| Feb 2013 | $23.26 | $23.26 | $22.67 | $22.67 | -2.55% | 500 |
| Jan 2013 | $22.69 | $23.26 | $22.69 | $23.26 | +2.53% | 12,000 |
| Dec 2012 | $21.92 | $22.69 | $21.92 | $22.69 | +3.50% | 1,500 |
| Nov 2012 | $21.48 | $22.11 | $21.48 | $21.92 | +2.07% | 500 |
| Oct 2012 | $21.79 | $21.79 | $21.47 | $21.48 | -1.45% | 1,500 |
| Sep 2012 | $23.27 | $23.27 | $21.79 | $21.79 | -6.33% | 1,200 |
| Aug 2012 | $21.39 | $23.27 | $21.35 | $23.27 | – | 3,500 |
Seasonality
CPXWF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -2.0% | 0.9% | 1.3% | 4.1% | 2.0% | 2.9% | 1.3% | 1.2% | 0.0% | 1.5% | 4.8% |
| Months up | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 9 of 9 |
| 2026 | 1.3% | 5.3% | 3.2% | 1.7% | 5.0% | 4.4% | -9.2% | -3.7% | -5.1% | 2.8% | ||
| 2025 | -18.0% | -4.8% | -2.8% | 13.9% | 5.6% | 1.6% | 4.5% | -0.9% | 13.0% | 8.2% | -16.1% | 2.4% |
| 2024 | -3.4% | 2.3% | 0.8% | -7.0% | 9.4% | 1.5% | 9.3% | 7.5% | 10.1% | 10.2% | 10.3% | 1.9% |
| 2023 | -3.2% | -8.2% | 0.9% | 7.0% | 2.0% | -4.0% | -0.9% | -4.4% | -3.5% | -9.7% | 4.9% | 7.3% |
| 2022 | -0.3% | -1.5% | 7.6% | 2.0% | 7.8% | -1.1% | 10.3% | 0.7% | -10.9% | -3.0% | 2.7% | 3.3% |
| 2021 | 3.3% | -7.3% | 8.1% | 11.7% | -1.0% | 7.6% | -0.1% | 1.8% | -1.0% | -2.3% | -9.1% | 5.9% |
| 2020 | 3.2% | -7.8% | -21.3% | -1.0% | 0.2% | 4.5% | 6.6% | 4.2% | 2.0% | 0.4% | 16.5% | 11.1% |
| 2019 | 7.3% | 1.1% | 7.4% | -3.4% | -0.7% | 4.0% | -0.5% | 0.8% | 1.5% | 3.2% | 5.2% | 7.3% |
| 2018 | -1.5% | -0.3% | 2.2% | -3.7% | 5.9% | 1.1% | 4.2% | 3.3% | 6.6% | -5.6% | 0.5% | 0.5% |
| 2017 | 9.2% | 1.6% | 3.2% | -7.8% | 6.9% | 0.1% | 4.4% | 3.2% | -1.2% | -4.1% | -1.5% | 3.9% |