Capital Power Corp (CPXWF) stock
CPXWFOTCFiscal year ends December 25Also trades as CPRHF, CPWPF, CPXXY
$44.12+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Capital Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$44.12
0.00% on the day
52-week range
$40.86 – $53.84
-18.1% from the high
Change over 52 weeks
-13.5%
From $51.00 on Oct 17, 2025
Average volume
39,384
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $44.12 | $44.12 | $44.12 | $44.12 | 0.00% | 0 |
| Oct 16, 2026 | $44.12 | $44.12 | $44.12 | $44.12 | +0.66% | 20,186 |
| Oct 15, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | 0.00% | 0 |
| Oct 14, 2026 | $44.38 | $44.38 | $43.68 | $43.83 | -3.16% | 14,488 |
| Oct 13, 2026 | $45.12 | $45.26 | $45.12 | $45.26 | -0.07% | 217,486 |
| Oct 12, 2026 | $44.38 | $45.61 | $44.38 | $45.29 | +0.64% | 622 |
| Oct 9, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | +0.69% | 4,051 |
| Oct 8, 2026 | $44.86 | $44.86 | $44.69 | $44.69 | -0.43% | 27,565 |
| Oct 7, 2026 | $44.91 | $44.91 | $44.89 | $44.89 | -0.43% | 20,327 |
| Oct 6, 2026 | $44.61 | $45.08 | $44.55 | $45.08 | +5.04% | 8,309 |
| Oct 5, 2026 | $42.92 | $42.92 | $42.92 | $42.92 | 0.00% | 0 |
| Oct 2, 2026 | $42.92 | $42.92 | $42.92 | $42.92 | 0.00% | 0 |
| Oct 1, 2026 | $42.92 | $42.92 | $42.92 | $42.92 | 0.00% | 0 |
| Sep 30, 2026 | $42.92 | $42.92 | $42.92 | $42.92 | -1.27% | 9,055 |
| Sep 29, 2026 | $43.40 | $43.47 | $43.40 | $43.47 | +0.38% | 34,356 |
| Sep 28, 2026 | $43.53 | $43.53 | $43.31 | $43.31 | -1.58% | 34,078 |
| Sep 25, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Sep 24, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Sep 23, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | -1.12% | 107,390 |
| Sep 22, 2026 | $44.58 | $44.58 | $44.50 | $44.50 | +1.38% | 78,756 |
| Sep 21, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | 0.00% | 0 |
| Sep 18, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | 0.00% | 0 |
| Sep 17, 2026 | $43.72 | $43.90 | $43.72 | $43.90 | +4.09% | 18,872 |
| Sep 16, 2026 | $42.17 | $42.17 | $42.17 | $42.17 | +0.76% | 4,870 |
| Sep 15, 2026 | $42.03 | $42.03 | $41.81 | $41.85 | -1.63% | 45,659 |
| Sep 14, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | -3.27% | 294,304 |
| Sep 11, 2026 | $44.23 | $44.23 | $43.98 | $43.98 | -1.73% | 162,249 |
| Sep 10, 2026 | $45.21 | $45.21 | $44.76 | $44.76 | -2.83% | 18,262 |
| Sep 9, 2026 | $46.04 | $46.06 | $46.03 | $46.06 | -1.81% | 60,996 |
| Sep 8, 2026 | $46.45 | $46.91 | $46.45 | $46.91 | +2.88% | 1,511 |
| Sep 4, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | +0.45% | 110,106 |
| Sep 3, 2026 | $45.39 | $45.39 | $45.39 | $45.39 | 0.00% | 0 |
| Sep 2, 2026 | $45.05 | $45.39 | $45.05 | $45.39 | +0.27% | 34,840 |
| Sep 1, 2026 | $45.75 | $45.75 | $45.27 | $45.27 | -1.05% | 32,002 |
| Aug 31, 2026 | $46.14 | $46.14 | $45.75 | $45.75 | -3.76% | 16,030 |
| Aug 28, 2026 | $47.54 | $47.54 | $47.54 | $47.54 | 0.00% | 0 |
| Aug 27, 2026 | $47.47 | $47.54 | $47.47 | $47.54 | +0.35% | 12,359 |
| Aug 26, 2026 | $47.37 | $47.37 | $47.37 | $47.37 | 0.00% | 0 |
| Aug 25, 2026 | $47.37 | $47.37 | $47.37 | $47.37 | +0.94% | 17,907 |
| Aug 24, 2026 | $46.57 | $47.01 | $46.57 | $46.93 | -1.66% | 26,169 |
| Aug 21, 2026 | $47.92 | $47.92 | $47.69 | $47.72 | -0.87% | 61,485 |
| Aug 20, 2026 | $48.14 | $48.14 | $48.14 | $48.14 | -1.19% | 83,092 |
| Aug 19, 2026 | $48.72 | $48.72 | $48.72 | $48.72 | 0.00% | 0 |
| Aug 18, 2026 | $48.72 | $48.72 | $48.72 | $48.72 | 0.00% | 0 |
| Aug 17, 2026 | $48.72 | $48.72 | $48.72 | $48.72 | 0.00% | 0 |
| Aug 14, 2026 | $48.72 | $48.72 | $48.72 | $48.72 | +2.48% | 158,825 |
| Aug 13, 2026 | $47.19 | $47.54 | $47.19 | $47.54 | +1.35% | 61,850 |
| Aug 12, 2026 | $46.91 | $46.91 | $46.91 | $46.91 | 0.00% | 0 |
| Aug 11, 2026 | $46.72 | $46.91 | $46.72 | $46.91 | +2.01% | 84,300 |
| Aug 10, 2026 | $45.98 | $45.98 | $45.98 | $45.98 | -0.41% | 9,878 |
| Aug 7, 2026 | $46.46 | $46.47 | $46.17 | $46.17 | +0.22% | 36,350 |
| Aug 6, 2026 | $46.23 | $46.30 | $46.07 | $46.07 | -2.08% | 10,088 |
| Aug 5, 2026 | $47.50 | $47.50 | $47.05 | $47.05 | -1.26% | 28,870 |
| Aug 4, 2026 | $47.42 | $47.65 | $47.42 | $47.65 | -1.11% | 98,744 |
| Aug 3, 2026 | $48.19 | $48.19 | $48.19 | $48.19 | +1.44% | 105 |
| Jul 31, 2026 | $47.72 | $47.89 | $47.50 | $47.50 | -1.72% | 36,905 |
| Jul 30, 2026 | $47.83 | $48.33 | $47.76 | $48.33 | +3.07% | 35,603 |
| Jul 29, 2026 | $46.89 | $46.89 | $46.89 | $46.89 | -2.19% | 101,697 |
| Jul 28, 2026 | $48.92 | $48.92 | $47.94 | $47.94 | -3.07% | 64,584 |
| Jul 27, 2026 | $49.46 | $49.46 | $49.46 | $49.46 | -3.63% | 129,267 |
| Jul 24, 2026 | $51.50 | $51.51 | $51.33 | $51.33 | -0.39% | 25,103 |
| Jul 23, 2026 | $51.53 | $51.53 | $51.53 | $51.53 | 0.00% | 0 |
| Jul 22, 2026 | $51.53 | $51.53 | $51.53 | $51.53 | +0.52% | 49,670 |
| Jul 21, 2026 | $51.26 | $51.26 | $51.26 | $51.26 | 0.00% | 0 |
| Jul 20, 2026 | $51.11 | $51.26 | $51.11 | $51.26 | +0.39% | 109,991 |
| Jul 17, 2026 | $51.06 | $51.06 | $51.06 | $51.06 | 0.00% | 0 |
| Jul 16, 2026 | $51.06 | $51.06 | $51.06 | $51.06 | -1.94% | 63,565 |
| Jul 15, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jul 14, 2026 | $52.07 | $52.07 | $52.07 | $52.07 | 0.00% | 0 |
| Jul 13, 2026 | $52.50 | $52.50 | $51.97 | $52.07 | -2.56% | 3,113 |
| Jul 10, 2026 | $53.43 | $53.44 | $53.43 | $53.44 | -0.71% | 14,601 |
| Jul 9, 2026 | $53.20 | $53.84 | $53.20 | $53.82 | +2.42% | 9,688 |
| Jul 8, 2026 | $51.94 | $52.56 | $51.94 | $52.55 | +3.28% | 25,807 |
| Jul 7, 2026 | $50.88 | $50.88 | $50.88 | $50.88 | -1.20% | 10,661 |
| Jul 6, 2026 | $51.50 | $51.50 | $51.50 | $51.50 | +1.98% | 33,653 |
| Jul 2, 2026 | $50.65 | $50.85 | $50.50 | $50.50 | -3.47% | 100,203 |
| Jul 1, 2026 | $52.31 | $52.31 | $52.31 | $52.31 | 0.00% | 0 |
| Jun 30, 2026 | $51.47 | $52.31 | $51.47 | $52.31 | -0.63% | 58,161 |
| Jun 29, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | 0.00% | 0 |
| Jun 26, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | 0.00% | 0 |
| Jun 25, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | +1.14% | 5,894 |
| Jun 24, 2026 | $52.12 | $52.12 | $52.05 | $52.05 | +0.04% | 38,122 |
| Jun 23, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | -1.68% | 178,341 |
| Jun 22, 2026 | $49.69 | $52.92 | $49.69 | $52.92 | +1.97% | 17,866 |
| Jun 18, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | -0.52% | 3,571 |
| Jun 17, 2026 | $52.38 | $52.38 | $52.17 | $52.17 | -0.25% | 36,205 |
| Jun 16, 2026 | $52.19 | $52.30 | $52.19 | $52.30 | -0.19% | 75,564 |
| Jun 15, 2026 | $51.20 | $52.40 | $51.20 | $52.40 | +1.39% | 52,627 |
| Jun 12, 2026 | $51.68 | $51.68 | $51.68 | $51.68 | 0.00% | 0 |
| Jun 11, 2026 | $49.90 | $51.69 | $49.90 | $51.68 | +5.81% | 197,691 |
| Jun 10, 2026 | $49.73 | $49.83 | $48.84 | $48.84 | -2.36% | 190,373 |
| Jun 9, 2026 | $50.76 | $50.76 | $49.79 | $50.02 | +0.26% | 5,779 |
| Jun 8, 2026 | $49.89 | $49.89 | $49.89 | $49.89 | 0.00% | 0 |
| Jun 5, 2026 | $49.89 | $49.89 | $49.89 | $49.89 | -2.73% | 22,973 |
| Jun 4, 2026 | $51.00 | $51.29 | $51.00 | $51.29 | -1.02% | 265,139 |
| Jun 3, 2026 | $52.02 | $52.05 | $51.77 | $51.82 | +0.42% | 6,692 |
| Jun 2, 2026 | $51.60 | $51.60 | $51.60 | $51.60 | 0.00% | 0 |
| Jun 1, 2026 | $51.25 | $51.60 | $51.25 | $51.60 | +2.00% | 16,756 |
| May 29, 2026 | $50.59 | $50.59 | $50.59 | $50.59 | 0.00% | 0 |
| May 28, 2026 | $50.59 | $50.59 | $50.59 | $50.59 | 0.00% | 0 |
| May 27, 2026 | $50.59 | $50.59 | $50.59 | $50.59 | 0.00% | 0 |
| May 26, 2026 | $49.19 | $50.59 | $49.19 | $50.59 | +8.45% | 42,555 |
| May 22, 2026 | $47.66 | $47.66 | $46.65 | $46.65 | +0.53% | 14,180 |
| May 21, 2026 | $46.40 | $46.40 | $46.40 | $46.40 | 0.00% | 0 |
| May 20, 2026 | $46.48 | $46.49 | $46.40 | $46.40 | +0.90% | 49,760 |
| May 19, 2026 | $45.99 | $45.99 | $45.99 | $45.99 | -2.56% | 41,535 |
| May 18, 2026 | $47.20 | $47.20 | $47.20 | $47.20 | +2.78% | 110 |
| May 15, 2026 | $45.92 | $45.92 | $45.92 | $45.92 | -1.63% | 36,865 |
| May 14, 2026 | $46.68 | $46.68 | $46.68 | $46.68 | 0.00% | 0 |
| May 13, 2026 | $47.04 | $47.04 | $46.48 | $46.68 | +0.39% | 66,563 |
| May 12, 2026 | $48.27 | $48.27 | $46.50 | $46.50 | -5.33% | 260,645 |
| May 11, 2026 | $48.56 | $49.12 | $48.56 | $49.12 | +1.22% | 8,116 |
| May 8, 2026 | $48.53 | $48.53 | $48.53 | $48.53 | 0.00% | 0 |
| May 7, 2026 | $48.53 | $48.53 | $48.53 | $48.53 | +0.00% | 0 |
| May 6, 2026 | $48.54 | $48.54 | $48.18 | $48.53 | +0.24% | 38,669 |
| May 5, 2026 | $48.41 | $48.41 | $48.41 | $48.41 | +1.02% | 44,514 |
| May 4, 2026 | $47.73 | $47.92 | $47.73 | $47.92 | +1.08% | 33,143 |
| May 1, 2026 | $47.41 | $47.41 | $47.41 | $47.41 | -1.57% | 23,903 |
| Apr 30, 2026 | $46.50 | $48.16 | $46.44 | $48.16 | +4.74% | 131,401 |
| Apr 29, 2026 | $45.34 | $45.98 | $45.32 | $45.98 | -8.05% | 620,607 |
| Apr 28, 2026 | $50.01 | $50.01 | $50.01 | $50.01 | +0.93% | 37,447 |
| Apr 27, 2026 | $49.54 | $49.55 | $49.54 | $49.55 | +0.92% | 103,648 |
| Apr 24, 2026 | $49.04 | $49.10 | $49.04 | $49.10 | +3.04% | 34,839 |
| Apr 23, 2026 | $47.65 | $47.65 | $47.65 | $47.65 | 0.00% | 0 |
| Apr 22, 2026 | $47.65 | $47.65 | $47.65 | $47.65 | +2.10% | 14,907 |
| Apr 21, 2026 | $46.67 | $46.67 | $46.67 | $46.67 | -4.19% | 9,013 |
| Apr 20, 2026 | $48.71 | $48.71 | $48.71 | $48.71 | +0.00% | 0 |
| Apr 17, 2026 | $49.09 | $49.09 | $48.48 | $48.71 | -1.04% | 53,967 |
| Apr 16, 2026 | $49.22 | $49.22 | $49.22 | $49.22 | -0.64% | 36,389 |
| Apr 15, 2026 | $49.81 | $49.82 | $49.45 | $49.54 | +0.90% | 5,576 |
| Apr 14, 2026 | $48.31 | $49.37 | $48.28 | $49.10 | +0.71% | 64,044 |
| Apr 13, 2026 | $49.34 | $49.34 | $48.75 | $48.75 | -1.75% | 32,155 |
| Apr 10, 2026 | $49.95 | $50.01 | $49.62 | $49.62 | -0.16% | 28,427 |
| Apr 9, 2026 | $49.70 | $49.70 | $49.70 | $49.70 | +0.89% | 50,640 |
| Apr 8, 2026 | $48.61 | $49.50 | $48.61 | $49.26 | +2.35% | 45,196 |
| Apr 7, 2026 | $48.23 | $48.23 | $48.10 | $48.13 | +0.19% | 27,554 |
| Apr 6, 2026 | $48.04 | $48.04 | $48.04 | $48.04 | 0.00% | 0 |
| Apr 2, 2026 | $48.10 | $48.10 | $48.04 | $48.04 | -0.77% | 10,779 |
| Apr 1, 2026 | $48.15 | $48.44 | $48.15 | $48.41 | +2.27% | 2,547 |
| Mar 31, 2026 | $46.97 | $47.34 | $46.97 | $47.34 | -0.04% | 32,003 |
| Mar 30, 2026 | $47.38 | $47.38 | $47.36 | $47.36 | +0.48% | 32,935 |
| Mar 27, 2026 | $47.81 | $47.81 | $46.99 | $47.13 | -0.62% | 61,294 |
| Mar 26, 2026 | $47.43 | $47.43 | $47.43 | $47.43 | -0.30% | 57,344 |
| Mar 25, 2026 | $47.95 | $47.95 | $47.58 | $47.58 | +1.53% | 3,426 |
| Mar 24, 2026 | $46.70 | $46.87 | $46.70 | $46.86 | +4.69% | 168,440 |
| Mar 23, 2026 | $44.76 | $44.76 | $44.76 | $44.76 | +0.86% | 3,578 |
| Mar 20, 2026 | $46.03 | $46.03 | $44.38 | $44.38 | -5.95% | 157,378 |
| Mar 19, 2026 | $47.19 | $47.19 | $47.19 | $47.19 | 0.00% | 0 |
| Mar 18, 2026 | $47.06 | $47.33 | $47.06 | $47.19 | +1.94% | 44,409 |
| Mar 17, 2026 | $46.35 | $46.35 | $46.29 | $46.29 | +0.83% | 27,454 |
| Mar 16, 2026 | $45.78 | $45.91 | $45.55 | $45.91 | +2.04% | 21,365 |
| Mar 13, 2026 | $44.99 | $44.99 | $44.99 | $44.99 | -1.66% | 35,924 |
| Mar 12, 2026 | $45.68 | $46.44 | $45.68 | $45.75 | +1.62% | 21,515 |
| Mar 11, 2026 | $45.15 | $45.15 | $44.85 | $45.02 | -1.92% | 45,226 |
| Mar 10, 2026 | $45.45 | $45.90 | $45.45 | $45.90 | +2.85% | 67,304 |
| Mar 9, 2026 | $44.51 | $44.63 | $43.91 | $44.63 | -0.14% | 21,710 |
| Mar 6, 2026 | $45.24 | $45.24 | $44.69 | $44.69 | -2.68% | 48,487 |
| Mar 5, 2026 | $45.07 | $45.92 | $45.07 | $45.92 | +3.68% | 35,393 |
| Mar 4, 2026 | $44.44 | $46.37 | $44.23 | $44.29 | -3.27% | 11,455 |
| Mar 3, 2026 | $45.79 | $45.79 | $45.79 | $45.79 | -1.27% | 5,672 |
| Mar 2, 2026 | $46.44 | $46.44 | $46.38 | $46.38 | +0.06% | 48,406 |
| Feb 27, 2026 | $46.35 | $46.35 | $46.35 | $46.35 | -0.15% | 16,949 |
| Feb 26, 2026 | $46.42 | $46.42 | $46.42 | $46.42 | +0.00% | 0 |
| Feb 25, 2026 | $46.42 | $46.42 | $46.42 | $46.42 | +0.28% | 2,120 |
| Feb 24, 2026 | $46.41 | $46.47 | $46.29 | $46.29 | +0.65% | 30,540 |
| Feb 23, 2026 | $45.99 | $45.99 | $45.99 | $45.99 | -1.33% | 64,121 |
| Feb 20, 2026 | $45.82 | $46.61 | $45.78 | $46.61 | +1.06% | 49,224 |
| Feb 19, 2026 | $45.75 | $46.12 | $45.75 | $46.12 | +2.35% | 17,394 |
| Feb 18, 2026 | $45.06 | $45.06 | $45.06 | $45.06 | 0.00% | 0 |
| Feb 17, 2026 | $45.00 | $45.06 | $44.86 | $45.06 | -0.66% | 26,310 |
| Feb 13, 2026 | $45.36 | $45.36 | $45.36 | $45.36 | +2.97% | 70,613 |
| Feb 12, 2026 | $44.02 | $44.05 | $44.01 | $44.05 | +1.90% | 100,401 |
| Feb 11, 2026 | $43.23 | $43.23 | $43.23 | $43.23 | 0.00% | 0 |
| Feb 10, 2026 | $43.43 | $43.43 | $43.23 | $43.23 | +0.53% | 4,706 |
| Feb 9, 2026 | $40.86 | $43.00 | $40.86 | $43.00 | +1.61% | 28,505 |
| Feb 6, 2026 | $42.43 | $42.45 | $42.26 | $42.32 | +1.95% | 50,595 |
| Feb 5, 2026 | $42.41 | $42.51 | $41.51 | $41.51 | -1.94% | 48,592 |
| Feb 4, 2026 | $43.05 | $43.05 | $42.15 | $42.33 | -2.31% | 124,010 |
| Feb 3, 2026 | $43.40 | $43.40 | $43.31 | $43.33 | +1.38% | 203,508 |
| Feb 2, 2026 | $43.15 | $43.62 | $42.74 | $42.74 | -2.86% | 9,365 |
| Jan 30, 2026 | $44.19 | $44.19 | $44.00 | $44.00 | -4.27% | 85,466 |
| Jan 29, 2026 | $45.95 | $45.97 | $45.21 | $45.97 | +0.14% | 26,422 |
| Jan 28, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | +0.90% | 24,498 |
| Jan 27, 2026 | $44.15 | $45.49 | $44.15 | $45.49 | +4.29% | 86,094 |
| Jan 26, 2026 | $43.45 | $43.62 | $43.45 | $43.62 | +1.87% | 12,123 |
| Jan 23, 2026 | $42.53 | $42.82 | $42.48 | $42.82 | +0.99% | 32,240 |
| Jan 22, 2026 | $42.22 | $42.40 | $42.02 | $42.40 | +0.57% | 72,368 |
| Jan 21, 2026 | $42.43 | $42.43 | $41.90 | $42.16 | +1.22% | 88,542 |
| Jan 20, 2026 | $41.28 | $42.18 | $41.28 | $41.65 | +1.56% | 95,948 |
| Jan 16, 2026 | $43.00 | $43.00 | $41.01 | $41.01 | -6.90% | 146,202 |
| Jan 15, 2026 | $44.30 | $44.30 | $44.05 | $44.05 | +1.73% | 68,116 |
| Jan 14, 2026 | $43.28 | $43.36 | $43.13 | $43.30 | -2.28% | 46,177 |
| Jan 13, 2026 | $43.56 | $44.31 | $43.56 | $44.31 | +2.78% | 187,107 |
| Jan 12, 2026 | $43.07 | $43.20 | $43.07 | $43.11 | -0.51% | 126,636 |
| Jan 9, 2026 | $43.33 | $43.33 | $43.33 | $43.33 | +2.22% | 24,385 |
| Jan 8, 2026 | $42.65 | $42.65 | $42.39 | $42.39 | -0.82% | 12,736 |
| Jan 7, 2026 | $44.41 | $44.41 | $42.66 | $42.74 | +0.68% | 21,036 |
| Jan 6, 2026 | $42.45 | $42.45 | $42.42 | $42.45 | -0.68% | 30,190 |
| Jan 5, 2026 | $43.18 | $43.18 | $42.74 | $42.74 | -2.44% | 50,307 |
| Jan 2, 2026 | $43.43 | $43.81 | $43.43 | $43.81 | +0.87% | 29,989 |
| Dec 31, 2025 | $43.43 | $43.43 | $43.43 | $43.43 | 0.00% | 0 |
| Dec 30, 2025 | $43.50 | $43.50 | $43.43 | $43.43 | +0.65% | 26,521 |
| Dec 29, 2025 | $43.15 | $43.15 | $43.15 | $43.15 | +0.28% | 24,629 |
| Dec 26, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | 0.00% | 0 |
| Dec 24, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | 0.00% | 0 |
| Dec 23, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | -0.32% | 70,612 |
| Dec 22, 2025 | $43.17 | $43.17 | $43.17 | $43.17 | -1.08% | 53,227 |
| Dec 19, 2025 | $43.64 | $43.64 | $43.64 | $43.64 | +0.48% | 87,310 |
| Dec 18, 2025 | $43.81 | $43.81 | $43.43 | $43.43 | +1.00% | 10,234 |
| Dec 17, 2025 | $44.35 | $44.35 | $43.00 | $43.00 | -3.39% | 121,434 |
| Dec 16, 2025 | $44.71 | $44.71 | $44.51 | $44.51 | -0.82% | 4,635 |
| Dec 15, 2025 | $44.88 | $44.88 | $44.88 | $44.88 | +0.07% | 7,866 |
| Dec 12, 2025 | $45.54 | $45.54 | $44.85 | $44.85 | -1.17% | 4,068 |
| Dec 11, 2025 | $45.63 | $45.63 | $44.75 | $45.38 | +0.11% | 129,161 |
| Dec 10, 2025 | $45.93 | $45.96 | $44.58 | $45.33 | -4.45% | 173,015 |
| Dec 9, 2025 | $47.04 | $47.75 | $46.77 | $47.44 | +5.26% | 13,883 |
| Dec 8, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | 0.00% | 0 |
| Dec 5, 2025 | $45.20 | $45.20 | $45.05 | $45.07 | +0.16% | 49,116 |
| Dec 4, 2025 | $44.46 | $45.03 | $44.46 | $45.00 | +3.50% | 62,479 |
| Dec 3, 2025 | $43.78 | $43.78 | $43.48 | $43.48 | +0.67% | 45,524 |
| Dec 2, 2025 | $43.19 | $43.19 | $43.19 | $43.19 | 0.00% | 0 |
| Dec 1, 2025 | $43.18 | $43.19 | $43.18 | $43.19 | +1.84% | 7,501 |
| Nov 28, 2025 | $42.41 | $42.41 | $42.41 | $42.41 | 0.00% | 0 |
| Nov 26, 2025 | $42.41 | $42.41 | $42.41 | $42.41 | -0.00% | 0 |
| Nov 25, 2025 | $42.41 | $42.41 | $42.41 | $42.41 | -0.75% | 104,847 |
| Nov 24, 2025 | $42.50 | $42.73 | $42.14 | $42.73 | -0.26% | 11,204 |
| Nov 21, 2025 | $42.84 | $42.84 | $42.84 | $42.84 | +0.54% | 69,586 |
| Nov 20, 2025 | $44.67 | $44.67 | $42.61 | $42.61 | -3.38% | 53,298 |
| Nov 19, 2025 | $44.28 | $44.37 | $43.92 | $44.10 | -1.43% | 85,562 |
| Nov 18, 2025 | $44.42 | $44.94 | $44.23 | $44.74 | +1.24% | 1,305 |
| Nov 17, 2025 | $44.45 | $44.45 | $44.19 | $44.19 | -1.89% | 29,924 |
| Nov 14, 2025 | $45.23 | $45.38 | $45.02 | $45.04 | +1.62% | 33,255 |
| Nov 13, 2025 | $45.63 | $45.63 | $44.32 | $44.32 | -7.07% | 126,627 |
| Nov 12, 2025 | $47.69 | $47.69 | $47.69 | $47.69 | -1.71% | 27,165 |
| Nov 11, 2025 | $48.52 | $48.52 | $48.52 | $48.52 | 0.00% | 0 |
| Nov 10, 2025 | $48.52 | $48.52 | $48.52 | $48.52 | +2.38% | 3,970 |
| Nov 7, 2025 | $47.55 | $47.55 | $47.39 | $47.39 | -2.11% | 23,141 |
| Nov 6, 2025 | $48.58 | $48.58 | $46.58 | $48.41 | -3.70% | 98,793 |
| Nov 5, 2025 | $50.27 | $50.27 | $50.27 | $50.27 | +1.07% | 22,219 |
| Nov 4, 2025 | $49.75 | $49.75 | $49.74 | $49.74 | -5.11% | 46,773 |
| Nov 3, 2025 | $51.00 | $52.42 | $51.00 | $52.42 | +3.74% | 69,553 |
| Oct 31, 2025 | $50.51 | $50.53 | $50.51 | $50.53 | +0.58% | 14,895 |
| Oct 30, 2025 | $51.14 | $51.14 | $50.24 | $50.24 | -2.33% | 35,940 |
| Oct 29, 2025 | $50.97 | $52.82 | $50.88 | $51.44 | +2.88% | 33,384 |
| Oct 28, 2025 | $50.02 | $50.02 | $49.90 | $50.00 | 0.00% | 8,654 |
| Oct 27, 2025 | $50.14 | $50.14 | $49.65 | $50.00 | -1.29% | 86,416 |
| Oct 24, 2025 | $50.65 | $50.65 | $50.65 | $50.65 | -0.62% | 150 |
| Oct 23, 2025 | $50.37 | $50.97 | $50.37 | $50.97 | +1.27% | 900 |
| Oct 22, 2025 | $50.50 | $50.50 | $50.33 | $50.33 | +1.02% | 322 |
| Oct 21, 2025 | $50.01 | $50.01 | $49.82 | $49.82 | -1.07% | 778 |
| Oct 20, 2025 | $51.41 | $51.41 | $50.36 | $50.36 | -1.25% | 1,821 |
| Oct 17, 2025 | $51.00 | $51.00 | $51.00 | $51.00 | -1.56% | 100 |
| Oct 16, 2025 | $51.87 | $52.00 | $51.74 | $51.81 | +0.21% | 990 |
| Oct 15, 2025 | $51.70 | $51.70 | $51.70 | $51.70 | +0.27% | 100 |
| Oct 14, 2025 | $51.50 | $52.00 | $51.50 | $51.56 | -0.27% | 37,581 |
| Oct 13, 2025 | $51.38 | $51.70 | $51.38 | $51.70 | +0.96% | 1,530 |
| Oct 10, 2025 | $52.17 | $52.17 | $51.21 | $51.21 | -0.30% | 25,733 |
| Oct 9, 2025 | $52.02 | $52.02 | $51.15 | $51.37 | -1.45% | 42,840 |
| Oct 8, 2025 | $51.54 | $52.12 | $51.54 | $52.12 | +4.43% | 41,728 |
| Oct 7, 2025 | $50.48 | $50.64 | $49.91 | $49.91 | – | 106,637 |
Seasonality
CPXWF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -2.0% | 0.9% | 1.3% | 4.1% | 2.0% | 2.9% | 1.3% | 1.2% | 0.0% | 1.5% | 4.8% |
| Months up | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 9 of 9 |
| 2026 | 1.3% | 5.3% | 3.2% | 1.7% | 5.0% | 4.4% | -9.2% | -3.7% | -5.1% | 2.8% | ||
| 2025 | -18.0% | -4.8% | -2.8% | 13.9% | 5.6% | 1.6% | 4.5% | -0.9% | 13.0% | 8.2% | -16.1% | 2.4% |
| 2024 | -3.4% | 2.3% | 0.8% | -7.0% | 9.4% | 1.5% | 9.3% | 7.5% | 10.1% | 10.2% | 10.3% | 1.9% |
| 2023 | -3.2% | -8.2% | 0.9% | 7.0% | 2.0% | -4.0% | -0.9% | -4.4% | -3.5% | -9.7% | 4.9% | 7.3% |
| 2022 | -0.3% | -1.5% | 7.6% | 2.0% | 7.8% | -1.1% | 10.3% | 0.7% | -10.9% | -3.0% | 2.7% | 3.3% |
| 2021 | 3.3% | -7.3% | 8.1% | 11.7% | -1.0% | 7.6% | -0.1% | 1.8% | -1.0% | -2.3% | -9.1% | 5.9% |
| 2020 | 3.2% | -7.8% | -21.3% | -1.0% | 0.2% | 4.5% | 6.6% | 4.2% | 2.0% | 0.4% | 16.5% | 11.1% |
| 2019 | 7.3% | 1.1% | 7.4% | -3.4% | -0.7% | 4.0% | -0.5% | 0.8% | 1.5% | 3.2% | 5.2% | 7.3% |
| 2018 | -1.5% | -0.3% | 2.2% | -3.7% | 5.9% | 1.1% | 4.2% | 3.3% | 6.6% | -5.6% | 0.5% | 0.5% |
| 2017 | 9.2% | 1.6% | 3.2% | -7.8% | 6.9% | 0.1% | 4.4% | 3.2% | -1.2% | -4.1% | -1.5% | 3.9% |