Capital Power Corp (CPWPF) stock
CPWPFOTCFiscal year ends December 25Also trades as CPRHF, CPXWF, CPXXY
$17.70+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Capital Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.70
0.00% on the day
52-week range
$17.67 – $17.70
0.0% from the high
Change over 52 weeks
+0.2%
From $17.67 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.67 | $17.70 | $17.67 | $17.70 | +0.17% | 100 |
| Sep 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Aug 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Jul 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Jun 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| May 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Apr 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Mar 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Feb 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Jan 2026 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Dec 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Nov 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Sep 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Aug 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Jul 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Jun 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| May 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Apr 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Mar 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Feb 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Jan 2025 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Dec 2024 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Nov 2024 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Oct 2024 | $17.67 | $17.67 | $17.67 | $17.67 | 0.00% | 0 |
| Sep 2024 | $19.00 | $19.00 | $17.67 | $17.67 | -7.00% | 100 |
| Aug 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jun 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| May 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Apr 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Mar 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Feb 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jan 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Dec 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Nov 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Oct 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Sep 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Aug 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jun 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| May 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Apr 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Mar 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Feb 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jan 2023 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Dec 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Nov 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Oct 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Sep 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Aug 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jul 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jun 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| May 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Apr 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Mar 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Feb 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Jan 2022 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| Dec 2021 | $19.74 | $19.74 | $19.00 | $19.00 | -3.74% | 300 |
| Nov 2021 | $19.74 | $19.74 | $19.74 | $19.74 | 0.00% | 0 |
| Oct 2021 | $16.72 | $19.75 | $16.72 | $19.74 | +18.03% | 400 |
| Sep 2021 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 2021 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jul 2021 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Jun 2021 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| May 2021 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Apr 2021 | $11.24 | $16.72 | $11.24 | $16.72 | +48.78% | 300 |
| Mar 2021 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 0 |
| Feb 2021 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 500 |
| Jan 2021 | $11.24 | $11.24 | $11.24 | $11.24 | +0.02% | 500 |
| Dec 2020 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 0 |
| Nov 2020 | $11.24 | $11.24 | $11.24 | $11.24 | 0.00% | 0 |
| Oct 2020 | $11.57 | $11.87 | $10.97 | $11.24 | -2.88% | 1,500 |
| Sep 2020 | $10.10 | $11.97 | $10.10 | $11.57 | +14.58% | 1,400 |
| Aug 2020 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jul 2020 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jun 2020 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| May 2020 | $12.88 | $12.88 | $10.10 | $10.10 | -21.62% | 300 |
| Apr 2020 | $12.88 | $12.88 | $12.88 | $12.88 | 0.00% | 0 |
| Mar 2020 | $13.79 | $13.79 | $12.88 | $12.88 | -6.59% | 375 |
| Feb 2020 | $13.79 | $13.79 | $13.79 | $13.79 | – | 200 |
Seasonality
CPWPF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | 0.7% | 7.0% | -3.1% | 1.6% | 0.0% | 0.0% | 2.8% | 2.2% | 0.0% | 1.0% |
| Months up | 1 of 6 | 0 of 6 | 6 of 7 | 1 of 7 | 0 of 7 | 7 of 7 | 0 of 7 | 0 of 7 | 6 of 7 | 2 of 7 | 0 of 6 | 5 of 6 |
| 2026 | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 0.2% | ||
| 2025 | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% |
| 2024 | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | -5.5% | 0.0% | 0.0% | 1.7% |
| 2023 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% |
| 2022 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% |
| 2021 | 0.0% | 0.0% | 2.1% | 48.8% | 0.0% | 1.4% | 0.0% | 0.0% | 1.4% | 18.0% | 0.0% | -2.6% |
| 2020 | -4.9% | 0.0% | -21.6% | 2.4% | 0.0% | 0.0% | 17.3% | -2.9% | 0.0% | 2.1% |