StockData

Capital Power Corp (CPWPF) stock

CPWPFOTCFiscal year ends December 25Also trades as CPRHF, CPXWF, CPXXY
$17.70+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Capital Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$17.70
0.00% on the day
52-week range
$17.67 – $17.70
0.0% from the high
Change over 52 weeks
+0.2%
From $17.67 on Oct 17, 2025
Average volume
1
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$17.70$17.70$17.70$17.700.00%0
Oct 16, 2026$17.70$17.70$17.70$17.700.00%0
Oct 15, 2026$17.70$17.70$17.70$17.700.00%0
Oct 14, 2026$17.70$17.70$17.70$17.700.00%0
Oct 13, 2026$17.70$17.70$17.70$17.700.00%0
Oct 12, 2026$17.70$17.70$17.70$17.700.00%0
Oct 9, 2026$17.70$17.70$17.70$17.700.00%0
Oct 8, 2026$17.70$17.70$17.70$17.700.00%0
Oct 7, 2026$17.70$17.70$17.70$17.700.00%0
Oct 6, 2026$17.70$17.70$17.70$17.700.00%0
Oct 5, 2026$17.70$17.70$17.70$17.70+0.17%100
Oct 2, 2026$17.67$17.67$17.67$17.670.00%0
Oct 1, 2026$17.67$17.67$17.67$17.670.00%0
Sep 30, 2026$17.67$17.67$17.67$17.670.00%0
Sep 29, 2026$17.67$17.67$17.67$17.670.00%0
Sep 28, 2026$17.67$17.67$17.67$17.670.00%0
Sep 25, 2026$17.67$17.67$17.67$17.670.00%0
Sep 24, 2026$17.67$17.67$17.67$17.670.00%0
Sep 23, 2026$17.67$17.67$17.67$17.670.00%0
Sep 22, 2026$17.67$17.67$17.67$17.670.00%0
Sep 21, 2026$17.67$17.67$17.67$17.670.00%0
Sep 18, 2026$17.67$17.67$17.67$17.670.00%0
Sep 17, 2026$17.67$17.67$17.67$17.670.00%0
Sep 16, 2026$17.67$17.67$17.67$17.670.00%0
Sep 15, 2026$17.67$17.67$17.67$17.670.00%0
Sep 14, 2026$17.67$17.67$17.67$17.670.00%0
Sep 11, 2026$17.67$17.67$17.67$17.670.00%0
Sep 10, 2026$17.67$17.67$17.67$17.670.00%0
Sep 9, 2026$17.67$17.67$17.67$17.670.00%0
Sep 8, 2026$17.67$17.67$17.67$17.670.00%0

Seasonality

CPWPF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%0.0%0.7%7.0%-3.1%1.6%0.0%0.0%2.8%2.2%0.0%1.0%
Months up1 of 60 of 66 of 71 of 70 of 77 of 70 of 70 of 76 of 72 of 70 of 65 of 6
20260.0%0.0%1.7%0.0%0.0%1.7%0.0%0.0%1.7%0.2%
20250.0%0.0%1.7%0.0%0.0%1.7%0.0%0.0%1.7%0.0%0.0%1.7%
20240.0%0.0%1.6%0.0%0.0%1.6%0.0%0.0%-5.5%0.0%0.0%1.7%
20230.0%0.0%1.2%0.0%0.0%1.2%0.0%0.0%1.6%0.0%0.0%1.6%
20220.0%0.0%1.2%0.0%0.0%1.2%0.0%0.0%1.2%0.0%0.0%1.2%
20210.0%0.0%2.1%48.8%0.0%1.4%0.0%0.0%1.4%18.0%0.0%-2.6%
2020-4.9%0.0%-21.6%2.4%0.0%0.0%17.3%-2.9%0.0%2.1%