Camden Property Trust (CPT) stock
CPTNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 11/3012% above fair value
$100.69−0.25 (-0.25%)
Close on Oct 30, 2026Market cap $10.12BP/E 33.3Yield 4.17%
Price history
Camden Property Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$100.69
-0.25% on the day
52-week range
$95.30 – $119.81
-16.0% from the high
Change over 52 weeks
+1.3%
From $99.35 on Oct 30, 2025
Average volume
975,877
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $96.50 | $103.48 | $95.30 | $100.69 | +4.09% | 19,729,492 |
| Sep 2026 | $106.10 | $106.54 | $96.70 | $96.73 | -8.57% | 24,435,696 |
| Aug 2026 | $110.74 | $113.15 | $104.97 | $105.80 | -4.52% | 17,411,413 |
| Jul 2026 | $114.90 | $119.81 | $108.96 | $110.81 | -3.21% | 22,350,305 |
| Jun 2026 | $106.00 | $116.75 | $104.97 | $114.49 | +7.44% | 26,886,952 |
| May 2026 | $106.06 | $109.11 | $102.51 | $106.56 | +1.47% | 23,632,921 |
| Apr 2026 | $98.31 | $106.90 | $97.40 | $105.02 | +7.54% | 24,583,023 |
| Mar 2026 | $108.26 | $109.48 | $96.53 | $97.66 | -9.86% | 24,477,845 |
| Feb 2026 | $108.96 | $112.50 | $104.85 | $108.34 | -0.65% | 24,243,154 |
| Jan 2026 | $109.62 | $111.61 | $105.69 | $109.05 | -0.94% | 27,185,299 |
| Dec 2025 | $105.97 | $110.86 | $101.59 | $110.08 | +3.52% | 27,609,219 |
| Nov 2025 | $98.31 | $106.98 | $97.88 | $106.34 | +6.90% | 33,877,897 |
| Oct 2025 | $106.62 | $107.11 | $97.17 | $99.48 | -6.84% | 24,291,880 |
| Sep 2025 | $111.06 | $112.27 | $105.02 | $106.78 | -4.64% | 18,225,166 |
| Aug 2025 | $110.42 | $112.20 | $103.38 | $111.98 | +2.55% | 19,771,790 |
| Jul 2025 | $112.47 | $115.91 | $108.64 | $109.20 | -3.10% | 18,980,178 |
| Jun 2025 | $116.52 | $119.00 | $110.81 | $112.69 | -4.09% | 20,516,232 |
| May 2025 | $114.11 | $121.33 | $111.90 | $117.49 | +3.24% | 21,782,152 |
| Apr 2025 | $122.30 | $123.31 | $102.35 | $113.80 | -6.95% | 25,316,863 |
| Mar 2025 | $123.86 | $126.55 | $116.11 | $122.30 | -1.42% | 20,700,625 |
| Feb 2025 | $113.20 | $125.31 | $111.42 | $124.06 | +9.10% | 19,157,078 |
| Jan 2025 | $115.66 | $117.20 | $108.46 | $113.71 | -2.01% | 16,752,023 |
| Dec 2024 | $125.01 | $125.10 | $112.41 | $116.04 | -7.76% | 13,386,606 |
| Nov 2024 | $109.79 | $127.65 | $109.24 | $125.80 | +8.64% | 17,615,530 |
| Oct 2024 | $124.24 | $124.24 | $115.55 | $115.79 | -6.27% | 18,683,561 |
| Sep 2024 | $124.92 | $127.69 | $120.74 | $123.53 | -1.33% | 27,430,146 |
| Aug 2024 | $112.37 | $125.35 | $112.20 | $125.20 | +13.05% | 18,934,562 |
| Jul 2024 | $108.77 | $115.66 | $106.89 | $110.75 | +1.50% | 16,288,374 |
| Jun 2024 | $103.60 | $111.93 | $102.57 | $109.11 | +6.29% | 14,313,276 |
| May 2024 | $98.84 | $108.61 | $98.00 | $102.65 | +2.98% | 21,360,632 |
| Apr 2024 | $98.41 | $104.89 | $94.75 | $99.68 | +1.30% | 19,304,965 |
| Mar 2024 | $93.98 | $102.00 | $92.99 | $98.40 | +4.15% | 24,474,996 |
| Feb 2024 | $93.14 | $98.64 | $90.50 | $94.48 | +0.68% | 24,193,797 |
| Jan 2024 | $99.16 | $100.69 | $93.24 | $93.84 | -5.49% | 22,978,794 |
| Dec 2023 | $90.33 | $102.40 | $90.33 | $99.29 | +10.00% | 21,162,715 |
| Nov 2023 | $84.70 | $92.49 | $83.35 | $90.26 | +6.34% | 23,421,569 |
| Oct 2023 | $94.14 | $98.30 | $82.81 | $84.88 | -10.26% | 21,652,967 |
| Sep 2023 | $108.00 | $108.08 | $94.10 | $94.58 | -12.12% | 12,527,221 |
| Aug 2023 | $108.73 | $111.32 | $104.42 | $107.62 | -1.35% | 16,356,039 |
| Jul 2023 | $108.57 | $114.04 | $106.42 | $109.09 | +0.20% | 12,809,579 |
| Jun 2023 | $104.34 | $114.04 | $102.65 | $108.87 | +4.21% | 17,773,960 |
| May 2023 | $109.95 | $112.21 | $101.74 | $104.47 | -5.07% | 16,376,544 |
| Apr 2023 | $104.80 | $110.44 | $102.54 | $110.05 | +4.97% | 13,269,409 |
| Mar 2023 | $113.66 | $117.84 | $97.74 | $104.84 | -8.64% | 22,308,317 |
| Feb 2023 | $122.47 | $127.60 | $113.93 | $114.76 | -6.86% | 18,065,200 |
| Jan 2023 | $112.62 | $123.22 | $108.60 | $123.21 | +10.13% | 17,176,812 |
| Dec 2022 | $121.32 | $122.27 | $108.59 | $111.88 | -7.02% | 17,396,420 |
| Nov 2022 | $116.67 | $120.36 | $107.90 | $120.33 | +4.14% | 18,721,340 |
| Oct 2022 | $121.29 | $124.35 | $109.66 | $115.55 | -3.26% | 19,634,744 |
| Sep 2022 | $127.87 | $136.02 | $116.77 | $119.45 | -7.05% | 19,092,146 |
| Aug 2022 | $140.49 | $147.72 | $128.02 | $128.51 | -8.92% | 17,301,076 |
| Jul 2022 | $134.44 | $142.23 | $129.85 | $141.10 | +4.92% | 11,170,221 |
| Jun 2022 | $143.80 | $144.83 | $125.17 | $134.48 | -6.28% | 20,177,687 |
| May 2022 | $157.64 | $158.57 | $136.71 | $143.49 | -8.54% | 18,714,858 |
| Apr 2022 | $166.70 | $175.69 | $156.80 | $156.89 | -5.60% | 42,589,436 |
| Mar 2022 | $164.93 | $173.85 | $161.40 | $166.20 | +0.66% | 23,244,289 |
| Feb 2022 | $161.23 | $168.58 | $157.91 | $165.11 | +3.14% | 17,722,048 |
| Jan 2022 | $178.80 | $179.35 | $149.65 | $160.09 | -10.40% | 17,097,584 |
| Dec 2021 | $166.39 | $180.37 | $162.48 | $178.68 | +8.15% | 14,824,562 |
| Nov 2021 | $163.32 | $171.56 | $157.59 | $165.21 | +1.29% | 11,855,483 |
| Oct 2021 | $148.55 | $164.24 | $146.73 | $163.10 | +10.60% | 10,030,012 |
| Sep 2021 | $150.94 | $154.05 | $145.41 | $147.47 | -1.71% | 16,127,804 |
| Aug 2021 | $150.25 | $151.48 | $141.70 | $150.04 | +0.44% | 13,093,731 |
| Jul 2021 | $132.58 | $152.63 | $132.26 | $149.39 | +12.60% | 11,591,906 |
| Jun 2021 | $125.72 | $136.01 | $125.11 | $132.67 | +5.81% | 18,907,238 |
| May 2021 | $121.36 | $126.72 | $117.07 | $125.38 | +4.07% | 12,982,053 |
| Apr 2021 | $110.30 | $121.42 | $109.23 | $120.48 | +9.62% | 14,256,670 |
| Mar 2021 | $106.00 | $113.22 | $99.70 | $109.91 | +5.53% | 17,132,060 |
| Feb 2021 | $102.85 | $108.19 | $100.13 | $104.15 | +1.96% | 15,793,519 |
| Jan 2021 | $99.78 | $104.79 | $94.59 | $102.15 | +2.23% | 10,782,714 |
| Dec 2020 | $100.22 | $102.23 | $94.73 | $99.92 | +1.10% | 12,426,359 |
| Nov 2020 | $92.80 | $110.00 | $91.88 | $98.83 | +7.14% | 19,150,521 |
| Oct 2020 | $89.15 | $98.99 | $86.78 | $92.24 | +3.66% | 15,643,758 |
| Sep 2020 | $90.30 | $94.20 | $86.19 | $88.98 | -2.16% | 17,899,004 |
| Aug 2020 | $90.55 | $91.18 | $85.74 | $90.94 | +0.14% | 12,805,957 |
| Jul 2020 | $91.51 | $95.64 | $87.55 | $90.81 | -0.45% | 14,218,396 |
| Jun 2020 | $91.40 | $101.71 | $86.66 | $91.22 | -0.38% | 18,993,075 |
| May 2020 | $85.66 | $94.61 | $80.79 | $91.57 | +3.97% | 17,169,547 |
| Apr 2020 | $75.78 | $91.08 | $70.37 | $88.07 | +11.14% | 19,706,769 |
| Mar 2020 | $106.73 | $115.03 | $62.48 | $79.24 | -25.23% | 30,327,719 |
| Feb 2020 | $112.96 | $120.73 | $103.41 | $105.98 | -5.74% | 11,831,223 |
| Jan 2020 | $106.65 | $113.24 | $104.52 | $112.43 | +5.97% | 13,932,360 |
| Dec 2019 | $111.35 | $111.66 | $103.92 | $106.10 | -4.89% | 11,504,181 |
| Nov 2019 | $115.19 | $116.67 | $109.07 | $111.55 | -2.47% | 9,529,721 |
| Oct 2019 | $111.00 | $115.87 | $109.73 | $114.37 | +3.03% | 7,921,514 |
| Sep 2019 | $107.97 | $111.99 | $107.07 | $111.01 | +2.55% | 9,632,218 |
| Aug 2019 | $103.96 | $108.64 | $101.00 | $108.25 | +4.38% | 10,408,803 |
| Jul 2019 | $105.39 | $110.42 | $103.33 | $103.71 | -0.65% | 9,888,697 |
| Jun 2019 | $103.67 | $108.22 | $101.31 | $104.39 | +1.00% | 10,132,923 |
| May 2019 | $101.00 | $105.29 | $98.08 | $103.36 | +2.69% | 8,700,813 |
| Apr 2019 | $101.53 | $103.41 | $96.69 | $100.65 | -0.84% | 8,768,728 |
| Mar 2019 | $98.12 | $102.45 | $96.69 | $101.50 | +3.48% | 13,050,000 |
| Feb 2019 | $97.86 | $99.96 | $95.09 | $98.09 | +1.18% | 14,426,862 |
| Jan 2019 | $87.26 | $97.08 | $83.67 | $96.95 | +10.11% | 9,929,998 |
| Dec 2018 | $95.48 | $95.65 | $84.19 | $88.05 | -7.47% | 14,047,729 |
| Nov 2018 | $90.54 | $95.20 | $88.53 | $95.16 | +5.42% | 12,684,590 |
| Oct 2018 | $93.59 | $94.80 | $88.38 | $90.27 | -3.53% | 13,020,420 |
| Sep 2018 | $94.77 | $95.51 | $91.18 | $93.57 | -1.57% | 9,703,558 |
| Aug 2018 | $91.75 | $95.67 | $90.75 | $95.06 | +2.67% | 9,114,257 |
| Jul 2018 | $90.97 | $92.81 | $88.76 | $92.59 | +1.60% | 8,240,322 |
| Jun 2018 | $88.09 | $92.87 | $87.68 | $91.13 | +3.56% | 14,042,535 |
| May 2018 | $85.46 | $88.69 | $82.60 | $88.00 | +3.04% | 10,834,559 |
| Apr 2018 | $84.04 | $86.94 | $82.34 | $85.40 | +1.45% | 10,430,774 |
| Mar 2018 | $79.33 | $84.92 | $78.19 | $84.18 | +5.61% | 14,022,204 |
| Feb 2018 | $86.46 | $86.84 | $78.73 | $79.71 | -7.91% | 15,552,522 |
| Jan 2018 | $91.97 | $92.09 | $83.52 | $86.56 | -5.97% | 9,713,070 |
| Dec 2017 | $91.45 | $94.26 | $89.28 | $92.06 | +0.85% | 11,204,717 |
| Nov 2017 | $91.11 | $95.43 | $90.01 | $91.28 | +0.04% | 14,555,506 |
| Oct 2017 | $91.65 | $94.78 | $89.64 | $91.24 | -0.23% | 13,564,918 |
| Sep 2017 | $89.70 | $96.39 | $89.41 | $91.45 | +2.20% | 20,445,248 |
| Aug 2017 | $89.79 | $90.99 | $88.01 | $89.48 | -0.25% | 10,989,983 |
| Jul 2017 | $85.88 | $89.82 | $83.56 | $89.70 | +4.90% | 12,830,566 |
| Jun 2017 | $83.19 | $89.75 | $82.86 | $85.51 | +2.64% | 10,985,192 |
| May 2017 | $82.47 | $84.90 | $80.09 | $83.31 | +1.19% | 10,540,388 |
| Apr 2017 | $80.48 | $84.96 | $79.93 | $82.33 | +2.32% | 9,981,094 |
| Mar 2017 | $84.11 | $84.64 | $78.38 | $80.46 | -4.95% | 13,514,816 |
| Feb 2017 | $83.13 | $85.32 | $80.25 | $84.65 | +1.29% | 12,687,606 |
| Jan 2017 | $84.19 | $85.96 | $81.02 | $83.57 | -0.59% | 11,012,853 |
| Dec 2016 | $78.65 | $84.55 | $77.54 | $84.07 | +6.81% | 15,894,133 |
| Nov 2016 | $81.30 | $82.77 | $75.36 | $78.71 | -3.35% | 15,063,007 |
| Oct 2016 | $83.56 | $83.56 | $76.43 | $81.44 | -2.75% | 12,509,844 |
| Sep 2016 | $87.60 | $90.83 | $81.17 | $83.74 | -4.59% | 17,509,500 |
| Aug 2016 | $89.37 | $90.40 | $85.23 | $87.77 | -2.03% | 11,508,400 |
| Jul 2016 | $88.80 | $90.91 | $85.85 | $89.59 | +1.32% | 10,635,600 |
| Jun 2016 | $84.54 | $88.44 | $79.45 | $88.42 | +3.77% | 13,706,900 |
| May 2016 | $80.85 | $87.19 | $80.80 | $85.21 | +5.55% | 13,623,000 |
| Apr 2016 | $83.59 | $84.52 | $79.68 | $80.73 | -4.00% | 13,133,200 |
| Mar 2016 | $75.21 | $84.21 | $75.18 | $84.09 | +12.51% | 12,024,200 |
| Feb 2016 | $75.57 | $77.74 | $70.66 | $74.74 | -2.04% | 11,888,500 |
| Jan 2016 | $76.60 | $77.49 | $69.76 | $76.30 | -0.60% | 12,639,900 |
| Dec 2015 | $76.80 | $78.25 | $73.60 | $76.76 | +0.50% | 14,416,500 |
| Nov 2015 | $73.79 | $78.61 | $67.27 | $76.38 | +3.51% | 12,270,000 |
| Oct 2015 | $74.10 | $80.00 | $73.12 | $73.79 | -0.15% | 14,912,900 |
| Sep 2015 | $71.15 | $74.22 | $68.87 | $73.90 | +2.60% | 13,051,100 |
| Aug 2015 | $79.90 | $81.41 | $71.36 | $72.03 | -9.54% | 18,466,700 |
| Jul 2015 | $74.54 | $80.62 | $74.04 | $79.63 | +7.20% | 14,347,100 |
| Jun 2015 | $75.19 | $77.91 | $72.37 | $74.28 | -0.93% | 11,511,500 |
| May 2015 | $75.67 | $76.93 | $73.17 | $74.98 | -0.13% | 9,657,400 |
| Apr 2015 | $78.42 | $79.58 | $74.56 | $75.08 | -3.90% | 11,370,500 |
| Mar 2015 | $72.65 | $81.10 | $71.31 | $78.13 | +7.34% | 16,170,200 |
| Feb 2015 | $77.08 | $77.94 | $72.04 | $72.79 | -5.53% | 13,907,200 |
| Jan 2015 | $74.02 | $81.36 | $73.96 | $77.05 | +4.35% | 16,648,200 |
| Dec 2014 | $76.50 | $76.72 | $71.79 | $73.84 | -3.70% | 18,744,900 |
| Nov 2014 | $76.94 | $77.90 | $74.32 | $76.68 | +0.01% | 10,494,700 |
| Oct 2014 | $68.40 | $77.03 | $68.20 | $76.67 | +11.88% | 15,893,700 |
| Sep 2014 | $75.07 | $75.84 | $66.66 | $68.53 | -8.43% | 13,771,800 |
| Aug 2014 | $72.56 | $75.46 | $71.00 | $74.84 | +3.43% | 8,715,200 |
| Jul 2014 | $71.17 | $74.12 | $70.34 | $72.36 | +1.70% | 8,213,000 |
| Jun 2014 | $70.43 | $72.30 | $69.10 | $71.15 | +1.30% | 8,614,900 |
| May 2014 | $68.55 | $71.76 | $67.89 | $70.24 | +2.56% | 11,465,900 |
| Apr 2014 | $67.33 | $69.57 | $66.49 | $68.49 | +1.71% | 8,978,600 |
| Mar 2014 | $66.44 | $68.01 | $65.45 | $67.34 | +0.96% | 10,502,000 |
| Feb 2014 | $61.82 | $67.24 | $61.04 | $66.70 | +7.89% | 17,141,100 |
| Jan 2014 | $56.88 | $62.44 | $56.88 | $61.82 | +8.68% | 12,959,400 |
| Dec 2013 | $57.99 | $61.66 | $56.09 | $56.88 | -1.80% | 12,119,800 |
| Nov 2013 | $63.33 | $63.33 | $57.03 | $57.92 | -9.78% | 9,891,600 |
| Oct 2013 | $61.34 | $66.72 | $61.23 | $64.20 | +4.49% | 14,751,900 |
| Sep 2013 | $62.18 | $67.72 | $60.00 | $61.44 | -0.57% | 12,921,000 |
| Aug 2013 | $70.96 | $71.79 | $61.66 | $61.79 | -12.40% | 12,648,300 |
| Jul 2013 | $69.35 | $74.23 | $67.90 | $70.54 | +2.02% | 12,429,800 |
| Jun 2013 | $69.19 | $70.31 | $62.58 | $69.14 | -0.16% | 14,453,900 |
| May 2013 | $72.30 | $76.06 | $68.49 | $69.25 | -4.27% | 14,161,100 |
| Apr 2013 | $68.74 | $72.98 | $68.56 | $72.34 | +5.33% | 11,606,800 |
| Mar 2013 | $69.07 | $70.60 | $68.13 | $68.68 | -0.67% | 10,540,700 |
| Feb 2013 | $71.00 | $71.99 | $67.63 | $69.14 | -0.36% | 12,251,200 |
| Jan 2013 | $69.19 | $71.24 | $68.03 | $69.39 | +1.73% | 9,055,800 |
| Dec 2012 | $65.99 | $68.45 | $65.35 | $68.21 | +3.82% | 9,638,100 |
| Nov 2012 | $65.44 | $68.00 | $63.03 | $65.70 | +0.11% | 12,033,500 |
| Oct 2012 | $64.62 | $66.01 | $62.08 | $65.63 | +1.77% | 11,012,300 |
| Sep 2012 | $69.52 | $70.18 | $63.98 | $64.49 | -7.12% | 15,783,200 |
| Aug 2012 | $71.58 | $71.99 | $66.02 | $69.43 | -2.64% | 19,392,800 |
| Jul 2012 | $67.92 | $71.78 | $67.60 | $71.31 | +5.38% | 10,700,700 |
| Jun 2012 | $63.89 | $67.89 | $62.89 | $67.67 | +3.93% | 13,058,600 |
| May 2012 | $67.61 | $69.00 | $63.54 | $65.11 | -3.78% | 14,339,900 |
| Apr 2012 | $65.75 | $68.83 | $63.04 | $67.67 | +2.92% | 11,504,600 |
| Mar 2012 | $62.01 | $66.02 | $61.75 | $65.75 | +6.05% | 13,451,800 |
| Feb 2012 | $64.78 | $65.95 | $61.25 | $62.00 | -3.88% | 12,590,700 |
| Jan 2012 | $63.15 | $64.85 | $59.30 | $64.50 | +3.63% | 21,373,200 |
| Dec 2011 | $57.55 | $62.94 | $55.93 | $62.24 | +7.81% | 12,459,900 |
| Nov 2011 | $58.92 | $61.64 | $54.11 | $57.73 | -4.80% | 14,818,200 |
| Oct 2011 | $54.88 | $61.96 | $51.72 | $60.64 | +9.74% | 16,413,700 |
| Sep 2011 | $66.79 | $68.37 | $54.03 | $55.26 | -17.30% | 22,235,300 |
| Aug 2011 | $67.68 | $68.26 | $55.79 | $66.82 | -0.37% | 20,263,000 |
| Jul 2011 | $63.85 | $69.48 | $63.26 | $67.07 | +5.42% | 11,238,400 |
| Jun 2011 | $63.95 | $65.75 | $61.90 | $63.62 | -1.03% | 17,444,200 |
| May 2011 | $63.20 | $64.28 | $60.80 | $64.28 | +2.44% | 11,944,400 |
| Apr 2011 | $57.04 | $63.70 | $56.02 | $62.75 | +10.44% | 10,509,400 |
| Mar 2011 | $59.46 | $59.46 | $53.99 | $56.82 | -3.97% | 13,184,200 |
| Feb 2011 | $55.84 | $59.66 | $54.94 | $59.17 | +6.75% | 13,745,300 |
| Jan 2011 | $54.36 | $55.89 | $53.09 | $55.43 | +2.69% | 11,633,200 |
| Dec 2010 | $51.67 | $54.38 | $50.32 | $53.98 | +5.70% | 11,251,700 |
| Nov 2010 | $49.90 | $52.98 | $48.68 | $51.07 | +2.98% | 13,335,100 |
| Oct 2010 | $48.28 | $51.97 | $47.26 | $49.59 | +3.38% | 14,347,800 |
| Sep 2010 | $46.49 | $50.06 | $46.35 | $47.97 | +4.83% | 16,623,400 |
| Aug 2010 | $46.40 | $47.87 | $42.74 | $45.76 | +0.53% | 14,306,200 |
| Jul 2010 | $41.04 | $47.11 | $38.91 | $45.52 | +11.43% | 17,587,600 |
| Jun 2010 | $45.42 | $48.69 | $40.77 | $40.85 | -10.50% | 20,010,500 |
| May 2010 | $48.94 | $51.76 | $42.27 | $45.64 | -5.76% | 22,625,200 |
| Apr 2010 | $41.94 | $50.37 | $41.34 | $48.43 | +16.33% | 21,186,700 |
| Mar 2010 | $40.25 | $44.26 | $39.56 | $41.63 | +3.95% | 17,953,400 |
| Feb 2010 | $39.07 | $40.38 | $36.08 | $40.05 | +3.30% | 18,139,700 |
| Jan 2010 | $42.67 | $43.18 | $38.53 | $38.77 | -8.50% | 21,045,700 |
| Dec 2009 | $39.11 | $45.00 | $37.15 | $42.37 | +9.34% | 19,023,200 |
| Nov 2009 | $36.64 | $40.52 | $35.46 | $38.75 | +6.90% | 15,921,700 |
| Oct 2009 | $40.03 | $40.20 | $35.10 | $36.25 | -10.05% | 20,768,600 |
| Sep 2009 | $36.44 | $42.99 | $33.71 | $40.30 | +9.81% | 23,228,500 |
| Aug 2009 | $29.76 | $37.29 | $29.15 | $36.70 | +24.36% | 22,573,600 |
| Jul 2009 | $27.67 | $29.88 | $24.50 | $29.51 | +6.92% | 25,176,100 |
| Jun 2009 | $30.55 | $32.00 | $26.76 | $27.60 | -8.06% | 30,454,800 |
| May 2009 | $27.78 | $32.03 | $25.98 | $30.02 | +10.65% | 61,828,400 |
| Apr 2009 | $21.00 | $29.15 | $20.81 | $27.13 | +25.72% | 43,504,700 |
| Mar 2009 | $18.36 | $24.86 | $16.38 | $21.58 | +14.85% | 50,086,500 |
| Feb 2009 | $25.86 | $26.99 | $18.18 | $18.79 | -28.72% | 35,052,300 |
| Jan 2009 | $31.46 | $31.68 | $24.62 | $26.36 | -15.89% | 27,640,300 |
| Dec 2008 | $26.03 | $33.51 | $22.24 | $31.34 | +18.40% | 38,115,800 |
| Nov 2008 | $33.88 | $35.33 | $16.86 | $26.47 | -21.48% | 25,773,800 |
| Oct 2008 | $45.12 | $46.69 | $25.79 | $33.71 | -26.49% | 30,341,300 |
| Sep 2008 | $49.71 | $55.28 | $42.47 | $45.86 | -6.04% | 22,573,900 |
| Aug 2008 | $48.80 | $52.72 | $46.65 | $48.81 | -0.75% | 13,987,100 |
| Jul 2008 | $43.71 | $52.06 | $40.84 | $49.18 | +11.12% | 21,709,400 |
| Jun 2008 | $49.30 | $50.74 | $43.41 | $44.26 | -10.15% | 15,831,600 |
| May 2008 | $52.93 | $53.95 | $48.47 | $49.26 | -6.90% | 14,340,800 |
| Apr 2008 | $51.00 | $55.54 | $50.40 | $52.91 | +5.40% | 15,047,200 |
| Mar 2008 | $46.88 | $55.19 | $46.57 | $50.20 | +5.71% | 24,191,800 |
| Feb 2008 | $48.25 | $50.43 | $44.61 | $47.49 | -3.59% | 20,883,200 |
| Jan 2008 | $46.65 | $51.27 | $39.62 | $49.26 | +2.31% | 21,024,500 |
| Dec 2007 | $52.61 | $53.00 | $44.76 | $48.15 | -8.48% | 16,494,300 |
| Nov 2007 | $61.00 | $62.32 | $46.73 | $52.61 | -15.62% | 25,184,200 |
| Oct 2007 | $63.80 | $67.32 | $57.07 | $62.35 | -2.96% | 10,584,900 |
| Sep 2007 | $61.51 | $65.18 | $58.28 | $64.25 | +4.49% | 9,386,400 |
| Aug 2007 | $54.66 | $65.43 | $53.55 | $61.49 | +11.88% | 15,525,300 |
| Jul 2007 | $66.49 | $69.40 | $54.83 | $54.96 | -17.93% | 11,992,600 |
| Jun 2007 | $75.20 | $75.61 | $65.92 | $66.97 | -10.29% | 12,074,200 |
| May 2007 | $69.40 | $77.97 | $67.18 | $74.65 | +7.18% | 17,542,900 |
| Apr 2007 | $70.20 | $72.52 | $69.42 | $69.65 | -0.94% | 9,055,300 |
| Mar 2007 | $71.65 | $75.03 | $68.03 | $70.31 | -2.32% | 12,553,200 |
| Feb 2007 | $78.60 | $79.85 | $70.88 | $71.98 | -8.19% | 10,294,500 |
| Jan 2007 | $73.98 | $79.99 | $69.38 | $78.40 | +6.16% | 7,787,600 |
| Dec 2006 | $79.90 | $80.23 | $70.75 | $73.85 | -7.37% | 7,178,100 |
| Nov 2006 | $80.76 | $80.85 | $73.38 | $79.73 | -1.23% | 9,435,700 |
| Oct 2006 | $76.01 | $81.35 | $75.30 | $80.72 | +6.20% | 4,825,400 |
| Sep 2006 | $77.75 | $78.34 | $74.61 | $76.01 | -2.04% | 4,612,600 |
| Aug 2006 | $76.45 | $77.76 | $73.03 | $77.59 | +1.49% | 5,650,000 |
| Jul 2006 | $73.85 | $76.58 | $72.50 | $76.45 | +3.94% | 4,738,400 |
| Jun 2006 | $71.40 | $74.17 | $69.43 | $73.55 | +3.01% | 8,706,000 |
| May 2006 | $68.65 | $72.42 | $66.62 | $71.40 | +3.88% | 7,533,000 |
| Apr 2006 | $71.90 | $72.14 | $65.38 | $68.73 | -4.61% | 6,298,000 |
| Mar 2006 | $65.90 | $73.50 | $64.14 | $72.05 | +9.42% | 10,938,100 |
| Feb 2006 | $65.25 | $67.45 | $63.60 | $65.85 | +1.15% | 5,994,900 |
| Jan 2006 | $57.92 | $65.85 | $57.40 | $65.10 | +12.40% | 4,886,000 |
| Dec 2005 | $59.20 | $59.50 | $57.01 | $57.92 | -1.83% | 4,164,000 |
| Nov 2005 | $56.30 | $60.18 | $54.85 | $59.00 | +4.70% | 5,856,600 |
| Oct 2005 | $55.79 | $57.15 | $52.49 | $56.35 | +1.08% | 6,414,700 |
| Sep 2005 | $52.35 | $56.39 | $52.20 | $55.75 | +6.60% | 8,568,900 |
| Aug 2005 | $55.25 | $56.19 | $49.56 | $52.30 | -5.39% | 6,181,100 |
| Jul 2005 | $53.65 | $55.94 | $53.13 | $55.28 | +2.85% | 6,525,800 |
| Jun 2005 | $51.75 | $56.56 | $51.70 | $53.75 | +4.15% | 6,184,400 |
| May 2005 | $50.90 | $52.25 | $49.28 | $51.61 | +1.20% | 5,843,200 |
| Apr 2005 | $47.44 | $51.00 | $46.20 | $51.00 | +8.44% | 5,392,700 |
| Mar 2005 | $46.00 | $49.78 | $45.54 | $47.03 | +1.36% | 8,571,700 |
| Feb 2005 | $45.65 | $47.33 | $45.28 | $46.40 | +2.41% | 6,295,900 |
| Jan 2005 | $50.95 | $51.05 | $45.06 | $45.31 | -11.16% | 6,311,400 |
| Dec 2004 | $49.03 | $51.00 | $48.34 | $51.00 | +4.02% | 4,925,300 |
| Nov 2004 | $45.45 | $49.13 | $43.90 | $49.03 | +8.00% | 5,923,800 |
| Oct 2004 | $46.20 | $47.50 | $44.10 | $45.40 | -1.73% | 7,027,100 |
| Sep 2004 | $47.13 | $47.96 | $44.59 | $46.20 | -1.87% | 4,575,700 |
| Aug 2004 | $45.00 | $47.35 | $44.36 | $47.08 | +4.62% | 3,022,300 |
| Jul 2004 | $45.35 | $47.25 | $43.75 | $45.00 | -1.75% | 2,638,300 |
| Jun 2004 | $46.69 | $46.70 | $44.57 | $45.80 | -1.95% | 3,574,600 |
| May 2004 | $42.32 | $46.72 | $41.76 | $46.71 | +10.37% | 4,553,600 |
| Apr 2004 | $45.00 | $45.00 | $39.55 | $42.32 | -5.85% | 4,461,700 |
| Mar 2004 | $43.80 | $45.62 | $43.35 | $44.95 | +2.86% | 3,079,200 |
| Feb 2004 | $43.45 | $44.60 | $42.96 | $43.70 | +0.46% | 2,526,100 |
| Jan 2004 | $44.50 | $44.86 | $40.85 | $43.50 | -1.81% | 3,154,700 |
| Dec 2003 | $42.10 | $44.30 | $42.05 | $44.30 | +5.38% | 3,090,000 |
| Nov 2003 | $39.70 | $42.50 | $39.60 | $42.04 | +6.16% | 2,501,200 |
| Oct 2003 | $38.43 | $40.67 | $38.30 | $39.60 | +3.04% | 2,810,600 |
| Sep 2003 | $38.25 | $39.05 | $37.80 | $38.43 | +0.87% | 2,246,100 |
| Aug 2003 | $37.31 | $38.20 | $37.00 | $38.10 | +2.12% | 2,205,000 |
| Jul 2003 | $34.85 | $37.54 | $34.50 | $37.31 | +6.75% | 3,271,500 |
| Jun 2003 | $34.75 | $36.22 | $34.26 | $34.95 | +0.60% | 3,160,700 |
| May 2003 | $34.95 | $36.10 | $33.10 | $34.74 | -0.60% | 4,256,100 |
| Apr 2003 | $32.40 | $35.35 | $32.40 | $34.95 | +7.87% | 3,324,100 |
| Mar 2003 | $31.90 | $33.62 | $30.88 | $32.40 | +1.57% | 2,783,700 |
| Feb 2003 | $31.50 | $32.08 | $30.52 | $31.90 | +1.27% | 2,392,100 |
| Jan 2003 | $33.10 | $33.99 | $30.70 | $31.50 | -4.55% | 2,867,600 |
| Dec 2002 | $34.00 | $34.70 | $32.25 | $33.00 | -2.91% | 4,241,800 |
| Nov 2002 | $31.20 | $34.10 | $31.15 | $33.99 | +8.46% | 2,834,600 |
| Oct 2002 | $33.10 | $33.16 | $28.95 | $31.34 | -5.46% | 4,393,900 |
| Sep 2002 | $35.70 | $35.95 | $32.42 | $33.15 | -7.53% | 2,592,200 |
| Aug 2002 | $36.27 | $36.36 | $33.27 | $35.85 | -3.11% | 3,058,400 |
| Jul 2002 | $37.03 | $37.66 | $29.35 | $37.00 | -0.08% | 4,373,500 |
| Jun 2002 | $38.45 | $39.35 | $36.79 | $37.03 | -3.57% | 3,050,200 |
| May 2002 | $39.80 | $39.80 | $36.52 | $38.40 | -3.52% | 2,828,800 |
| Apr 2002 | $39.10 | $41.66 | $37.80 | $39.80 | +1.74% | 3,549,100 |
| Mar 2002 | $36.17 | $39.53 | $35.91 | $39.12 | +8.67% | 2,415,200 |
| Feb 2002 | $34.95 | $36.48 | $34.90 | $36.00 | +3.27% | 2,111,600 |
| Jan 2002 | $36.65 | $37.21 | $34.30 | $34.86 | -5.01% | 2,780,200 |
| Dec 2001 | $36.20 | $37.55 | $36.00 | $36.70 | +1.30% | 3,779,200 |
| Nov 2001 | $34.95 | $36.77 | $34.55 | $36.23 | +4.11% | 2,596,300 |
| Oct 2001 | $37.00 | $37.30 | $33.97 | $34.80 | -6.20% | 5,218,900 |
| Sep 2001 | $37.70 | $37.94 | $35.60 | $37.10 | -1.98% | 2,779,500 |
| Aug 2001 | $37.46 | $39.50 | $36.95 | $37.85 | +1.07% | 2,367,700 |
| Jul 2001 | $36.60 | $37.60 | $36.10 | $37.45 | +2.04% | 2,510,000 |
| Jun 2001 | $34.40 | $36.75 | $34.13 | $36.70 | +6.69% | 2,147,600 |
| May 2001 | $33.40 | $34.85 | $32.96 | $34.40 | +3.30% | 2,987,500 |
| Apr 2001 | $33.20 | $33.79 | $32.55 | $33.30 | +0.15% | 2,653,400 |
| Mar 2001 | $31.80 | $33.25 | $31.60 | $33.25 | +3.84% | 1,881,500 |
| Feb 2001 | $33.25 | $33.30 | $30.90 | $32.02 | -3.70% | 1,736,900 |
| Jan 2001 | $33.38 | $33.50 | $32.00 | $33.25 | -0.75% | 2,560,400 |
| Dec 2000 | $30.94 | $33.81 | $30.81 | $33.50 | +7.85% | 1,936,100 |
| Nov 2000 | $28.75 | $31.25 | $28.13 | $31.06 | +8.52% | 1,593,900 |
| Oct 2000 | $31.00 | $31.00 | $28.06 | $28.63 | -7.66% | 1,518,200 |
| Sep 2000 | $29.81 | $31.13 | $29.63 | $31.00 | +3.55% | 1,658,700 |
| Aug 2000 | $31.25 | $32.00 | $29.31 | $29.94 | -4.20% | 1,963,100 |
| Jul 2000 | $29.50 | $31.25 | $29.31 | $31.25 | +6.33% | 2,524,500 |
| Jun 2000 | $28.19 | $30.75 | $27.81 | $29.39 | +4.73% | 2,396,000 |
| May 2000 | $28.38 | $29.00 | $28.00 | $28.06 | -1.10% | 2,193,600 |
| Apr 2000 | $27.00 | $29.00 | $27.00 | $28.38 | +4.85% | 1,981,700 |
| Mar 2000 | $26.81 | $27.75 | $26.19 | $27.06 | +0.93% | 2,093,300 |
| Feb 2000 | $25.88 | $26.94 | $25.75 | $26.81 | +3.62% | 2,553,700 |
| Jan 2000 | $27.00 | $27.38 | $25.50 | $25.88 | -6.76% | 1,382,600 |
| Dec 1999 | $26.75 | $27.75 | $25.19 | $27.75 | +3.74% | 3,579,200 |
| Nov 1999 | $27.00 | $27.63 | $26.25 | $26.75 | -1.15% | 1,281,100 |
| Oct 1999 | $26.88 | $27.19 | $26.00 | $27.06 | +0.70% | 2,740,000 |
| Sep 1999 | $27.75 | $27.75 | $25.50 | $26.88 | -3.15% | 1,729,000 |
| Aug 1999 | $28.13 | $28.13 | $27.38 | $27.75 | -1.33% | 1,279,600 |
| Jul 1999 | $27.63 | $28.19 | $27.06 | $28.13 | +1.35% | 1,411,200 |
| Jun 1999 | $27.25 | $28.25 | $26.88 | $27.75 | +1.14% | 2,536,200 |
| May 1999 | $26.81 | $27.75 | $26.50 | $27.44 | +1.62% | 1,696,200 |
| Apr 1999 | $24.88 | $27.38 | $24.00 | $27.00 | +9.09% | 2,225,100 |
| Mar 1999 | $24.38 | $25.00 | $23.88 | $24.75 | +1.02% | 2,782,600 |
| Feb 1999 | $25.00 | $26.00 | $24.06 | $24.50 | -1.51% | 3,081,900 |
| Jan 1999 | $25.63 | $26.88 | $24.75 | $24.88 | -4.33% | 1,895,200 |
| Dec 1998 | $25.63 | $27.00 | $25.38 | $26.00 | +1.22% | 3,589,200 |
| Nov 1998 | $26.94 | $27.63 | $25.38 | $25.69 | -4.42% | 1,608,200 |
| Oct 1998 | $27.88 | $27.88 | $24.50 | $26.88 | -3.80% | 2,446,400 |
| Sep 1998 | $25.25 | $29.00 | $25.00 | $27.94 | +11.47% | 1,593,100 |
| Aug 1998 | $28.81 | $29.06 | $25.00 | $25.06 | -13.02% | 2,537,200 |
| Jul 1998 | $29.75 | $30.44 | $28.44 | $28.81 | -3.15% | 2,518,800 |
| Jun 1998 | $30.56 | $31.06 | $28.63 | $29.75 | -2.66% | 2,058,900 |
| May 1998 | $29.44 | $30.63 | $29.00 | $30.56 | +4.26% | 2,995,100 |
| Apr 1998 | $29.56 | $31.06 | $27.94 | $29.31 | -1.05% | 2,814,000 |
| Mar 1998 | $29.00 | $29.88 | $28.63 | $29.63 | +2.38% | 1,796,600 |
| Feb 1998 | $29.81 | $30.44 | $28.75 | $28.94 | -2.94% | 1,720,200 |
| Jan 1998 | $30.50 | $30.56 | $29.50 | $29.81 | -3.83% | 1,969,100 |
| Dec 1997 | $32.81 | $33.19 | $29.19 | $31.00 | -5.16% | 2,395,200 |
| Nov 1997 | $30.25 | $32.94 | $30.25 | $32.69 | +8.96% | 1,755,300 |
| Oct 1997 | $30.75 | $31.13 | $29.25 | $30.00 | -2.04% | 3,054,800 |
| Sep 1997 | $29.63 | $31.00 | $29.38 | $30.63 | +3.81% | 1,849,300 |
| Aug 1997 | $30.19 | $31.00 | $28.75 | $29.50 | -2.48% | 1,861,300 |
| Jul 1997 | $31.63 | $31.63 | $28.63 | $30.25 | -4.35% | 3,380,500 |
| Jun 1997 | $29.38 | $31.63 | $29.00 | $31.63 | +7.66% | 1,648,300 |
| May 1997 | $27.13 | $29.88 | $27.00 | $29.38 | +7.80% | 1,873,100 |
| Apr 1997 | $27.13 | $27.63 | $26.50 | $27.25 | 0.00% | 1,258,300 |
| Mar 1997 | $27.38 | $28.13 | $27.13 | $27.25 | -0.46% | 930,500 |
| Feb 1997 | $27.00 | $27.88 | $26.88 | $27.38 | +1.39% | 1,407,300 |
| Jan 1997 | $28.75 | $28.75 | $26.75 | $27.00 | -5.68% | 1,592,300 |
| Dec 1996 | $27.75 | $29.25 | $26.88 | $28.63 | +3.62% | 2,153,900 |
| Nov 1996 | $27.25 | $28.00 | $26.88 | $27.63 | +1.38% | 1,050,900 |
| Oct 1996 | $25.63 | $28.13 | $25.63 | $27.25 | +6.34% | 946,300 |
| Sep 1996 | $25.63 | $26.50 | $25.38 | $25.63 | +0.49% | 692,600 |
| Aug 1996 | $24.50 | $25.88 | $24.25 | $25.50 | +5.15% | 1,084,200 |
| Jul 1996 | $23.88 | $24.63 | $22.75 | $24.25 | +2.11% | 716,100 |
| Jun 1996 | $23.00 | $25.00 | $22.63 | $23.75 | +2.70% | 824,200 |
| May 1996 | $23.75 | $23.75 | $22.88 | $23.13 | -2.63% | 402,700 |
| Apr 1996 | $23.13 | $23.88 | $21.75 | $23.75 | +2.70% | 476,400 |
| Mar 1996 | $23.63 | $24.75 | $22.75 | $23.13 | -2.12% | 403,800 |
| Feb 1996 | $24.00 | $24.75 | $23.38 | $23.63 | -2.07% | 613,300 |
| Jan 1996 | $23.75 | $24.25 | $23.00 | $24.13 | +1.58% | 709,300 |
| Dec 1995 | $20.63 | $24.00 | $20.63 | $23.75 | +15.15% | 806,900 |
| Nov 1995 | $20.75 | $20.75 | $20.13 | $20.63 | -0.60% | 780,800 |
| Oct 1995 | $22.00 | $22.25 | $20.25 | $20.75 | -6.21% | 972,100 |
| Sep 1995 | $22.00 | $23.25 | $21.75 | $22.13 | +1.14% | 465,200 |
| Aug 1995 | $20.88 | $22.00 | $20.88 | $21.88 | +4.17% | 660,200 |
| Jul 1995 | $21.88 | $22.75 | $20.88 | $21.00 | -4.00% | 623,600 |
| Jun 1995 | $22.88 | $23.63 | $21.63 | $21.88 | -4.37% | 593,500 |
| May 1995 | $21.00 | $23.50 | $20.25 | $22.88 | +8.93% | 1,569,900 |
| Apr 1995 | $21.38 | $21.38 | $20.75 | $21.00 | -1.75% | 430,700 |
| Mar 1995 | $21.25 | $22.00 | $21.00 | $21.38 | +0.59% | 601,100 |
| Feb 1995 | $23.50 | $24.00 | $20.75 | $21.25 | -9.09% | 1,091,900 |
| Jan 1995 | $24.88 | $25.00 | $23.25 | $23.38 | -6.03% | 646,000 |
| Dec 1994 | $21.75 | $24.88 | $21.75 | $24.88 | +13.71% | 702,300 |
| Nov 1994 | $21.25 | $22.13 | $20.13 | $21.88 | +2.94% | 653,100 |
| Oct 1994 | $23.50 | $23.50 | $21.00 | $21.25 | -9.57% | 853,500 |
| Sep 1994 | $23.38 | $24.25 | $22.88 | $23.50 | +1.08% | 492,100 |
| Aug 1994 | $23.00 | $24.50 | $22.63 | $23.25 | +1.09% | 758,500 |
| Jul 1994 | $24.50 | $25.75 | $22.88 | $23.00 | -6.12% | 699,800 |
| Jun 1994 | $26.13 | $26.75 | $24.25 | $24.50 | -6.22% | 899,700 |
| May 1994 | $24.50 | $26.25 | $24.25 | $26.13 | +7.18% | 1,344,700 |
| Apr 1994 | $25.13 | $25.13 | $23.75 | $24.38 | -3.94% | 1,995,900 |
| Mar 1994 | $26.50 | $26.63 | $25.38 | $25.38 | -4.25% | 252,500 |
| Feb 1994 | $24.38 | $27.00 | $24.00 | $26.50 | +9.84% | 590,300 |
| Jan 1994 | $25.25 | $25.25 | $23.63 | $24.13 | -4.46% | 539,000 |
| Dec 1993 | $24.00 | $25.25 | $22.63 | $25.25 | +5.21% | 735,600 |
| Nov 1993 | $25.88 | $26.38 | $23.50 | $24.00 | -7.25% | 628,200 |
| Oct 1993 | $27.38 | $27.63 | $25.00 | $25.88 | -5.48% | 1,144,600 |
| Sep 1993 | $24.13 | $27.50 | $24.13 | $27.38 | +14.06% | 917,400 |
| Aug 1993 | $22.88 | $24.13 | $22.00 | $24.00 | +4.92% | 1,391,200 |
| Jul 1993 | $22.75 | $23.63 | $22.63 | $22.88 | – | 4,535,400 |
Seasonality
CPT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -0.4% | -2.2% | 2.5% | 0.9% | 2.9% | 1.8% | 0.8% | -2.6% | -0.9% | 4.2% | 0.4% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -0.9% | -0.7% | -8.9% | 7.5% | 1.5% | 8.4% | -3.2% | -4.5% | -7.6% | 4.1% | ||
| 2025 | -2.0% | 9.1% | -0.6% | -7.0% | 3.2% | -3.2% | -3.1% | 2.5% | -3.7% | -6.8% | 6.9% | 4.6% |
| 2024 | -5.5% | 0.7% | 5.3% | 1.3% | 3.0% | 7.3% | 1.5% | 13.0% | -0.5% | -6.3% | 8.6% | -7.0% |
| 2023 | 10.1% | -6.9% | -7.7% | 5.0% | -5.1% | 5.2% | 0.2% | -1.3% | -11.2% | -10.3% | 6.3% | 11.1% |
| 2022 | -10.4% | 3.1% | 1.2% | -5.6% | -8.5% | -5.6% | 4.9% | -8.9% | -6.3% | -3.3% | 4.1% | -6.3% |
| 2021 | 2.2% | 2.0% | 6.3% | 9.6% | 4.1% | 6.5% | 12.6% | 0.4% | -1.2% | 10.6% | 1.3% | 8.7% |
| 2020 | 6.0% | -5.7% | -24.5% | 11.1% | 4.0% | 0.6% | -0.4% | 0.1% | -1.3% | 3.7% | 7.1% | 2.0% |
| 2019 | 10.1% | 1.2% | 4.3% | -0.8% | 2.7% | 1.8% | -0.7% | 4.4% | 3.3% | 3.0% | -2.5% | -4.2% |
| 2018 | -6.0% | -7.9% | 6.6% | 1.4% | 3.0% | 4.4% | 1.6% | 2.7% | -0.7% | -3.5% | 5.4% | -6.7% |
| 2017 | -0.6% | 1.3% | -4.1% | 2.3% | 1.2% | 3.5% | 4.9% | -0.2% | 3.0% | -0.2% | 0.0% | 1.7% |