Capital Power Corp (CPRHF) stock
CPRHFOTCFiscal year ends December 25Also trades as CPWPF, CPXWF, CPXXY
$18.87+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Capital Power share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.87
0.00% on the day
52-week range
$18.87 – $19.58
-3.6% from the high
Change over 52 weeks
-3.5%
From $19.56 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Oct 12, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Oct 5, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Sep 28, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Sep 21, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Sep 14, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Sep 8, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Aug 31, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Aug 24, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Aug 17, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Aug 10, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Aug 3, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jul 27, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jul 20, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jul 13, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jul 6, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jun 29, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jun 22, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jun 15, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jun 8, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jun 1, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| May 26, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| May 18, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| May 11, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| May 4, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Apr 27, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Apr 20, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Apr 13, 2026 | $19.58 | $19.58 | $18.87 | $18.87 | -3.62% | 600 |
| Apr 6, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Mar 30, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Mar 23, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Mar 16, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Mar 9, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Mar 2, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Feb 23, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Feb 17, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Feb 9, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Feb 2, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Jan 26, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Jan 20, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Jan 12, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Jan 5, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Dec 29, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Dec 22, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Dec 15, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Dec 8, 2025 | $19.56 | $19.58 | $19.56 | $19.58 | +0.10% | 301 |
| Dec 1, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Nov 24, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Nov 17, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Nov 10, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Nov 3, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Oct 27, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Oct 20, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Oct 13, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Oct 6, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Sep 29, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Sep 22, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Sep 15, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Sep 8, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Sep 2, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Aug 25, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Aug 18, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Aug 11, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Aug 4, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jul 28, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jul 21, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jul 14, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jul 7, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jun 30, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jun 23, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jun 16, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jun 9, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jun 2, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| May 27, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| May 19, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| May 12, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| May 5, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Apr 28, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Apr 21, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Apr 14, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Apr 7, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Mar 31, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Mar 24, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Mar 17, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Mar 10, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Mar 3, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Feb 24, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Feb 18, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Feb 10, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Feb 3, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jan 27, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jan 21, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jan 13, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jan 6, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Dec 30, 2024 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Dec 23, 2024 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Dec 16, 2024 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Dec 9, 2024 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Dec 2, 2024 | $17.50 | $19.56 | $17.50 | $19.56 | +11.75% | 860 |
| Nov 25, 2024 | $14.75 | $17.50 | $14.75 | $17.50 | +18.67% | 250 |
| Nov 18, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Nov 11, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Nov 4, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 28, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 21, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 14, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 7, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 30, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 23, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 16, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 9, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 3, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Aug 26, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Aug 19, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Aug 12, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Aug 5, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jul 29, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jul 22, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jul 15, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jul 8, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jul 1, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jun 24, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jun 17, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jun 10, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jun 3, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| May 28, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| May 20, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| May 13, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| May 6, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Apr 29, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Apr 22, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Apr 15, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Apr 8, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Apr 1, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 25, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 18, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 11, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 4, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 26, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 20, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 12, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 5, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jan 29, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jan 22, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jan 16, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jan 8, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jan 2, 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Dec 26, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Dec 18, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Dec 11, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Dec 4, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Nov 27, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Nov 20, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Nov 13, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Nov 6, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 30, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 23, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 16, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 9, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 2, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 25, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 18, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 11, 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 5, 2023 | $15.16 | $15.16 | $14.75 | $14.75 | -2.70% | 100 |
| Aug 28, 2023 | $14.74 | $15.16 | $14.74 | $15.16 | +2.85% | 100 |
| Aug 21, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Aug 14, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Aug 7, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jul 31, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jul 24, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jul 17, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jul 10, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jul 3, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jun 26, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jun 20, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jun 12, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jun 5, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| May 30, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| May 22, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| May 15, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| May 8, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| May 1, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Apr 24, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Apr 17, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Apr 10, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Apr 3, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Mar 27, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Mar 20, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Mar 13, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Mar 6, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Feb 27, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Feb 21, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Feb 13, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Feb 6, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jan 30, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jan 23, 2023 | $14.74 | $14.74 | $14.74 | $14.74 | -11.95% | 400 |
| Jan 17, 2023 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Jan 9, 2023 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Jan 3, 2023 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Dec 27, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Dec 19, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Dec 12, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Dec 5, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Nov 28, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Nov 21, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Nov 14, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Nov 7, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Oct 31, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Oct 24, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Oct 17, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Oct 10, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Oct 3, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Sep 26, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Sep 19, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Sep 12, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Sep 6, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Aug 29, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Aug 22, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Aug 15, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Aug 8, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Aug 1, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Jul 25, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Jul 18, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Jul 11, 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Jul 5, 2022 | $17.36 | $17.36 | $16.74 | $16.74 | -3.57% | 150 |
| Jun 27, 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Jun 21, 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Jun 13, 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| Jun 6, 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| May 31, 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| May 23, 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| May 16, 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| May 9, 2022 | $20.20 | $20.20 | $17.36 | $17.36 | -14.06% | 2,000 |
| May 2, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Apr 25, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Apr 18, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Apr 11, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Apr 4, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Mar 28, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Mar 21, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Mar 14, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Mar 7, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 28, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 22, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 14, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 7, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jan 31, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jan 24, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jan 18, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jan 10, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jan 3, 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Dec 27, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Dec 20, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Dec 13, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Dec 6, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Nov 29, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Nov 22, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Nov 15, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Nov 8, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Nov 1, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Oct 25, 2021 | $19.36 | $20.21 | $19.35 | $20.20 | +4.36% | 350 |
| Oct 18, 2021 | $19.36 | $19.36 | $19.36 | $19.36 | 0.00% | 0 |
| Oct 11, 2021 | $19.36 | $19.36 | $19.36 | $19.36 | 0.00% | 0 |
| Oct 4, 2021 | $19.36 | $19.36 | $19.36 | $19.36 | 0.00% | 0 |
| Sep 27, 2021 | $19.36 | $19.36 | $19.36 | $19.36 | 0.00% | 0 |
| Sep 20, 2021 | $19.36 | $19.36 | $19.36 | $19.36 | 0.00% | 0 |
| Sep 13, 2021 | $19.86 | $19.86 | $19.36 | $19.36 | -2.52% | 100 |
| Sep 7, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Aug 30, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Aug 23, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Aug 16, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Aug 9, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Aug 2, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Jul 26, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Jul 19, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Jul 12, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Jul 6, 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Jun 28, 2021 | $20.25 | $20.25 | $19.86 | $19.86 | -1.94% | 1,362 |
| Jun 21, 2021 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | 0 |
| Jun 14, 2021 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | 0 |
| Jun 7, 2021 | $18.81 | $20.25 | $18.81 | $20.25 | +7.67% | 100 |
| Jun 1, 2021 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | 0 |
| May 24, 2021 | $19.00 | $19.00 | $18.81 | $18.81 | -1.02% | 200 |
| May 17, 2021 | $17.20 | $19.00 | $17.20 | $19.00 | +10.47% | 100 |
| May 10, 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| May 3, 2021 | $18.22 | $18.22 | $17.20 | $17.20 | 0.00% | 1,500 |
| Apr 26, 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Apr 19, 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Apr 12, 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Apr 5, 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Mar 29, 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 200 |
| Mar 22, 2021 | $17.20 | $17.20 | $17.20 | $17.20 | -0.02% | 100 |
| Mar 15, 2021 | $16.12 | $17.20 | $16.12 | $17.20 | +6.72% | 200 |
| Mar 8, 2021 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Mar 1, 2021 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Feb 22, 2021 | $15.40 | $16.12 | $15.40 | $16.12 | +4.67% | 100 |
| Feb 16, 2021 | $15.44 | $15.44 | $15.40 | $15.40 | -0.26% | 1,000 |
| Feb 8, 2021 | $15.27 | $15.50 | $15.27 | $15.44 | +1.11% | 1,200 |
| Feb 1, 2021 | $15.05 | $15.27 | $15.05 | $15.27 | +1.45% | 200 |
| Jan 25, 2021 | $15.05 | $15.05 | $15.05 | $15.05 | 0.00% | 0 |
| Jan 19, 2021 | $15.05 | $15.05 | $15.05 | $15.05 | 0.00% | 0 |
| Jan 11, 2021 | $14.46 | $15.19 | $14.46 | $15.05 | +4.06% | 6,400 |
| Jan 4, 2021 | $14.46 | $14.46 | $14.46 | $14.46 | 0.00% | 0 |
| Dec 28, 2020 | $14.46 | $14.46 | $14.46 | $14.46 | 0.00% | 0 |
| Dec 21, 2020 | $14.46 | $14.46 | $14.46 | $14.46 | 0.00% | 0 |
| Dec 14, 2020 | $14.46 | $14.46 | $14.46 | $14.46 | 0.00% | 0 |
| Dec 7, 2020 | $13.00 | $14.46 | $13.00 | $14.46 | +11.26% | 700 |
| Nov 30, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Nov 23, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Nov 16, 2020 | $12.51 | $13.00 | $12.51 | $13.00 | +3.92% | 150 |
| Nov 9, 2020 | $11.76 | $12.51 | $11.76 | $12.51 | +6.41% | 1,050 |
| Nov 2, 2020 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Oct 26, 2020 | $11.41 | $11.81 | $11.41 | $11.76 | +3.04% | 1,150 |
| Oct 19, 2020 | $11.41 | $11.41 | $11.41 | $11.41 | 0.00% | 0 |
| Oct 12, 2020 | $12.52 | $12.52 | $11.41 | $11.41 | -8.88% | 1,200 |
| Oct 5, 2020 | $12.52 | $12.52 | $12.52 | $12.52 | 0.00% | 0 |
| Sep 28, 2020 | $12.52 | $12.52 | $12.52 | $12.52 | 0.00% | 0 |
| Sep 21, 2020 | $12.52 | $12.52 | $12.52 | $12.52 | 0.00% | 0 |
| Sep 14, 2020 | $12.52 | $12.52 | $12.52 | $12.52 | 0.00% | 0 |
| Sep 8, 2020 | $12.32 | $12.55 | $12.32 | $12.52 | +1.63% | 3,817 |
| Aug 31, 2020 | $12.32 | $12.32 | $12.32 | $12.32 | 0.00% | 0 |
| Aug 24, 2020 | $11.94 | $12.45 | $11.94 | $12.32 | +3.22% | 623 |
| Aug 17, 2020 | $11.94 | $11.94 | $11.94 | $11.94 | 0.00% | 0 |
| Aug 10, 2020 | $10.69 | $11.94 | $10.69 | $11.94 | +11.67% | 1,000 |
| Aug 3, 2020 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 0 |
| Jul 27, 2020 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 0 |
| Jul 20, 2020 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 0 |
| Jul 13, 2020 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 0 |
| Jul 6, 2020 | $10.90 | $10.90 | $10.69 | $10.69 | -1.93% | 3,967 |
| Jun 29, 2020 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | 0 |
| Jun 22, 2020 | $10.30 | $10.90 | $10.30 | $10.90 | +5.83% | 1,400 |
| Jun 15, 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 8, 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jun 1, 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 26, 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 18, 2020 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| May 11, 2020 | $10.31 | $10.57 | $10.30 | $10.30 | -0.14% | 875 |
| May 4, 2020 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | 0 |
| Apr 27, 2020 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | 0 |
| Apr 20, 2020 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | 0 |
| Apr 13, 2020 | $10.31 | $10.31 | $10.31 | $10.31 | 0.00% | 0 |
| Apr 6, 2020 | $10.25 | $10.31 | $10.25 | $10.31 | +0.65% | 100 |
| Mar 30, 2020 | $10.25 | $10.25 | $10.25 | $10.25 | -5.81% | 1,000 |
| Mar 23, 2020 | $9.06 | $10.88 | $9.06 | $10.88 | +20.12% | 100 |
| Mar 16, 2020 | $13.64 | $13.64 | $8.70 | $9.06 | -33.61% | 520 |
| Mar 9, 2020 | $13.64 | $13.64 | $13.64 | $13.64 | 0.00% | 0 |
| Mar 2, 2020 | $14.50 | $14.50 | $13.64 | $13.64 | -5.91% | 890 |
| Feb 24, 2020 | $14.72 | $14.75 | $14.50 | $14.50 | -2.03% | 16,505 |
| Feb 20, 2020 | $14.67 | $14.80 | $14.67 | $14.80 | – | 7,150 |
Seasonality
CPRHF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | 1.2% | -1.7% | -0.4% | -0.7% | 3.4% | -0.8% | 2.6% | 1.2% | -0.3% | 4.9% | 5.5% |
| Months up | 1 of 6 | 1 of 6 | 6 of 7 | 1 of 7 | 1 of 7 | 7 of 7 | 0 of 7 | 2 of 7 | 5 of 7 | 1 of 7 | 2 of 6 | 6 of 6 |
| 2026 | 0.0% | 0.0% | 1.6% | -3.6% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.7% |
| 2024 | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 2.1% | 0.0% | 18.7% | 13.5% |
| 2023 | -11.9% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 0.0% | 2.8% | -1.1% | 0.0% | 0.0% | 1.7% |
| 2022 | 0.0% | 0.0% | 1.2% | 0.0% | -14.1% | 1.4% | -3.6% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% |
| 2021 | 4.1% | 7.1% | 8.2% | 0.0% | 9.3% | 6.9% | 0.0% | 0.0% | -1.3% | 4.4% | 0.0% | 1.2% |
| 2020 | -28.0% | 0.7% | -0.1% | 8.4% | -1.9% | 15.3% | 3.6% | -6.1% | 10.6% | 13.2% |