Capital Power Corp (CPRHF) stock
CPRHFOTCFiscal year ends December 25Also trades as CPWPF, CPXWF, CPXXY
$18.87+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Capital Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.87
0.00% on the day
52-week range
$18.87 – $19.58
-3.6% from the high
Change over 52 weeks
-3.5%
From $19.56 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Sep 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Aug 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jul 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Jun 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| May 2026 | $18.87 | $18.87 | $18.87 | $18.87 | 0.00% | 0 |
| Apr 2026 | $19.58 | $19.58 | $18.87 | $18.87 | -3.62% | 600 |
| Mar 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Feb 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Jan 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | 0 |
| Dec 2025 | $19.56 | $19.58 | $19.56 | $19.58 | +0.10% | 301 |
| Nov 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Oct 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Sep 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Aug 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jul 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jun 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| May 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Apr 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Mar 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Feb 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Jan 2025 | $19.56 | $19.56 | $19.56 | $19.56 | 0.00% | 0 |
| Dec 2024 | $17.50 | $19.56 | $17.50 | $19.56 | +11.75% | 860 |
| Nov 2024 | $14.75 | $17.50 | $14.75 | $17.50 | +18.67% | 250 |
| Oct 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Aug 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jul 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jun 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| May 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Apr 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Jan 2024 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Dec 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Nov 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Oct 2023 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Sep 2023 | $15.16 | $15.16 | $14.75 | $14.75 | -2.70% | 100 |
| Aug 2023 | $14.74 | $15.16 | $14.74 | $15.16 | +2.85% | 100 |
| Jul 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jun 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| May 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Apr 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Mar 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Feb 2023 | $14.74 | $14.74 | $14.74 | $14.74 | 0.00% | 0 |
| Jan 2023 | $16.74 | $16.74 | $14.74 | $14.74 | -11.95% | 400 |
| Dec 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Nov 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Oct 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Sep 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Aug 2022 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Jul 2022 | $17.36 | $17.36 | $16.74 | $16.74 | -3.57% | 150 |
| Jun 2022 | $17.36 | $17.36 | $17.36 | $17.36 | 0.00% | 0 |
| May 2022 | $20.20 | $20.20 | $17.36 | $17.36 | -14.06% | 2,000 |
| Apr 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Mar 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Feb 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Jan 2022 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Dec 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Nov 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | 0 |
| Oct 2021 | $19.36 | $20.21 | $19.35 | $20.20 | +4.36% | 350 |
| Sep 2021 | $19.86 | $19.86 | $19.36 | $19.36 | -2.52% | 100 |
| Aug 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Jul 2021 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 0 |
| Jun 2021 | $18.81 | $20.25 | $18.81 | $19.86 | +5.59% | 1,462 |
| May 2021 | $18.22 | $19.00 | $17.20 | $18.81 | +9.34% | 1,800 |
| Apr 2021 | $17.20 | $17.20 | $17.20 | $17.20 | 0.00% | 0 |
| Mar 2021 | $16.12 | $17.20 | $16.12 | $17.20 | +6.70% | 500 |
| Feb 2021 | $15.05 | $16.12 | $15.05 | $16.12 | +7.10% | 2,500 |
| Jan 2021 | $14.46 | $15.19 | $14.46 | $15.05 | +4.06% | 6,400 |
| Dec 2020 | $13.00 | $14.46 | $13.00 | $14.46 | +11.26% | 700 |
| Nov 2020 | $11.76 | $13.00 | $11.76 | $13.00 | +10.57% | 1,200 |
| Oct 2020 | $12.52 | $12.52 | $11.41 | $11.76 | -6.11% | 2,350 |
| Sep 2020 | $12.32 | $12.55 | $12.32 | $12.52 | +1.63% | 3,817 |
| Aug 2020 | $10.69 | $12.45 | $10.69 | $12.32 | +15.26% | 1,623 |
| Jul 2020 | $10.90 | $10.90 | $10.69 | $10.69 | -1.93% | 3,967 |
| Jun 2020 | $10.30 | $10.90 | $10.30 | $10.90 | +5.83% | 1,400 |
| May 2020 | $10.31 | $10.57 | $10.30 | $10.30 | -0.14% | 875 |
| Apr 2020 | $10.25 | $10.31 | $10.25 | $10.31 | +0.65% | 100 |
| Mar 2020 | $14.50 | $14.50 | $8.70 | $10.25 | -29.33% | 2,510 |
| Feb 2020 | $14.67 | $14.80 | $14.50 | $14.50 | – | 23,655 |
Seasonality
CPRHF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | 1.2% | -1.7% | -0.4% | -0.7% | 3.4% | -0.8% | 2.6% | 1.2% | -0.3% | 4.9% | 5.5% |
| Months up | 1 of 6 | 1 of 6 | 6 of 7 | 1 of 7 | 1 of 7 | 7 of 7 | 0 of 7 | 2 of 7 | 5 of 7 | 1 of 7 | 2 of 6 | 6 of 6 |
| 2026 | 0.0% | 0.0% | 1.6% | -3.6% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 1.7% |
| 2024 | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 2.1% | 0.0% | 18.7% | 13.5% |
| 2023 | -11.9% | 0.0% | 1.7% | 0.0% | 0.0% | 1.7% | 0.0% | 2.8% | -1.1% | 0.0% | 0.0% | 1.7% |
| 2022 | 0.0% | 0.0% | 1.2% | 0.0% | -14.1% | 1.4% | -3.6% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% |
| 2021 | 4.1% | 7.1% | 8.2% | 0.0% | 9.3% | 6.9% | 0.0% | 0.0% | -1.3% | 4.4% | 0.0% | 1.2% |
| 2020 | -28.0% | 0.7% | -0.1% | 8.4% | -1.9% | 15.3% | 3.6% | -6.1% | 10.6% | 13.2% |