Central Pattana Public Co Limited (CPNNF) stock
CPNNFOTCAlso trades as CPPBY, CTPUF
$1.56+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Central Pattana share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.56
0.00% on the day
52-week range
$1.56 – $1.56
0.0% from the high
Change over 52 weeks
0.0%
From $1.56 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Sep 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Aug 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jul 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jun 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| May 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Apr 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Mar 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Feb 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Jan 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Dec 2025 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Nov 2025 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 0 |
| Oct 2025 | $1.50 | $1.56 | $1.50 | $1.56 | +4.00% | 100 |
| Sep 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Aug 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jul 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Jun 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| May 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Apr 2025 | $1.50 | $1.50 | $1.50 | $1.50 | -16.67% | 100 |
| Mar 2025 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Feb 2025 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 2025 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Sep 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Aug 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jul 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jun 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| May 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Apr 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Mar 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Feb 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 2024 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Sep 2023 | $1.90 | $1.90 | $1.80 | $1.80 | -5.26% | 892 |
| Aug 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Jul 2023 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Jun 2023 | $2.05 | $2.25 | $1.90 | $1.90 | -10.38% | 11,763 |
| May 2023 | $2.10 | $2.15 | $2.00 | $2.12 | +0.95% | 1,998 |
| Apr 2023 | $1.95 | $2.10 | $1.95 | $2.10 | +7.69% | 268 |
| Mar 2023 | $2.25 | $2.25 | $1.95 | $1.95 | -13.33% | 151 |
| Feb 2023 | $1.80 | $2.30 | $1.80 | $2.25 | +25.00% | 2,274 |
| Jan 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Nov 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Oct 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Sep 2022 | $1.80 | $1.80 | $1.80 | $1.80 | – | 857 |
Seasonality
CPNNF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 6.3% | -0.1% | -2.2% | 0.2% | -2.6% | 0.0% | 0.0% | -1.3% | 0.8% | 0.0% | 0.0% |
| Months up | 0 of 4 | 1 of 4 | 3 of 4 | 1 of 4 | 1 of 4 | 0 of 4 | 0 of 4 | 0 of 4 | 0 of 4 | 1 of 5 | 0 of 4 | 0 of 4 |
| 2026 | 0.0% | 0.0% | 4.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 3.6% | -16.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 4.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 3.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 25.0% | -12.0% | 7.7% | 1.0% | -10.4% | 0.0% | 0.0% | -5.3% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?