StockData

Central Pattana Public Co Limited (CPNNF) stock

CPNNFOTCAlso trades as CPPBY, CTPUF
$1.56+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Central Pattana share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$1.56
0.00% on the day
52-week range
$1.56 – $1.56
0.0% from the high
Change over 52 weeks
0.0%
From $1.56 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$1.56$1.56$1.56$1.560.00%0
Oct 16, 2026$1.56$1.56$1.56$1.560.00%0
Oct 15, 2026$1.56$1.56$1.56$1.560.00%0
Oct 14, 2026$1.56$1.56$1.56$1.560.00%0
Oct 13, 2026$1.56$1.56$1.56$1.560.00%0
Oct 12, 2026$1.56$1.56$1.56$1.560.00%0
Oct 9, 2026$1.56$1.56$1.56$1.560.00%0
Oct 8, 2026$1.56$1.56$1.56$1.560.00%0
Oct 7, 2026$1.56$1.56$1.56$1.560.00%0
Oct 6, 2026$1.56$1.56$1.56$1.560.00%0
Oct 5, 2026$1.56$1.56$1.56$1.560.00%0
Oct 2, 2026$1.56$1.56$1.56$1.560.00%0
Oct 1, 2026$1.56$1.56$1.56$1.560.00%0
Sep 30, 2026$1.56$1.56$1.56$1.560.00%0
Sep 29, 2026$1.56$1.56$1.56$1.560.00%0
Sep 28, 2026$1.56$1.56$1.56$1.560.00%0
Sep 25, 2026$1.56$1.56$1.56$1.560.00%0
Sep 24, 2026$1.56$1.56$1.56$1.560.00%0
Sep 23, 2026$1.56$1.56$1.56$1.560.00%0
Sep 22, 2026$1.56$1.56$1.56$1.560.00%0
Sep 21, 2026$1.56$1.56$1.56$1.560.00%0
Sep 18, 2026$1.56$1.56$1.56$1.560.00%0
Sep 17, 2026$1.56$1.56$1.56$1.560.00%0
Sep 16, 2026$1.56$1.56$1.56$1.560.00%0
Sep 15, 2026$1.56$1.56$1.56$1.560.00%0
Sep 14, 2026$1.56$1.56$1.56$1.560.00%0
Sep 11, 2026$1.56$1.56$1.56$1.560.00%0
Sep 10, 2026$1.56$1.56$1.56$1.560.00%0
Sep 9, 2026$1.56$1.56$1.56$1.560.00%0
Sep 8, 2026$1.56$1.56$1.56$1.560.00%0

Seasonality

CPNNF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%6.3%-0.1%-2.2%0.2%-2.6%0.0%0.0%-1.3%0.8%0.0%0.0%
Months up0 of 41 of 43 of 41 of 41 of 40 of 40 of 40 of 40 of 41 of 50 of 40 of 4
20260.0%0.0%4.8%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20250.0%0.0%3.6%-16.7%0.0%0.0%0.0%0.0%0.0%4.0%0.0%0.0%
20240.0%0.0%3.1%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20230.0%25.0%-12.0%7.7%1.0%-10.4%0.0%0.0%-5.3%0.0%0.0%0.0%
20220.0%0.0%0.0%

See a number that looks wrong?