Coupang, Inc. (CPNG) stock
CPNGNYSERetail-Catalog & Mail-Order HousesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 3/307% above fair value
$14.37−0.20 (-1.37%)
Close on Oct 30, 2026Market cap $25.83BP/E –Yield –
Price history
Coupang share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.37
-1.37% on the day
52-week range
$13.35 – $32.32
-55.5% from the high
Change over 52 weeks
-55.0%
From $31.95 on Oct 30, 2025
Average volume
16.74M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.92 | $15.96 | $13.35 | $14.37 | +3.60% | 329,401,123 |
| Sep 2026 | $15.76 | $16.20 | $13.41 | $13.87 | -13.64% | 337,462,686 |
| Aug 2026 | $16.60 | $16.93 | $15.56 | $16.06 | -1.77% | 360,108,979 |
| Jul 2026 | $17.55 | $19.53 | $14.96 | $16.35 | -5.87% | 408,264,654 |
| Jun 2026 | $16.45 | $19.61 | $14.92 | $17.37 | +4.64% | 573,738,699 |
| May 2026 | $20.18 | $20.93 | $15.03 | $16.60 | -16.92% | 504,254,400 |
| Apr 2026 | $18.85 | $22.24 | $18.11 | $19.98 | +5.83% | 373,395,960 |
| Mar 2026 | $18.53 | $21.65 | $17.73 | $18.88 | -1.05% | 505,022,760 |
| Feb 2026 | $20.12 | $20.35 | $16.74 | $19.08 | -5.36% | 537,577,890 |
| Jan 2026 | $23.70 | $23.70 | $18.55 | $20.16 | -14.54% | 492,389,730 |
| Dec 2025 | $27.30 | $27.69 | $22.08 | $23.59 | -16.23% | 379,274,097 |
| Nov 2025 | $32.01 | $32.32 | $26.18 | $28.16 | -11.92% | 197,818,687 |
| Oct 2025 | $32.45 | $32.96 | $30.83 | $31.97 | -0.71% | 142,270,641 |
| Sep 2025 | $28.27 | $34.08 | $27.94 | $32.20 | +12.67% | 373,615,497 |
| Aug 2025 | $28.66 | $30.01 | $27.23 | $28.58 | -2.89% | 217,178,121 |
| Jul 2025 | $30.04 | $31.65 | $29.16 | $29.43 | -1.77% | 205,572,575 |
| Jun 2025 | $28.05 | $30.91 | $27.53 | $29.96 | +6.81% | 216,727,046 |
| May 2025 | $23.84 | $28.61 | $23.29 | $28.05 | +20.03% | 280,667,698 |
| Apr 2025 | $21.85 | $23.62 | $19.02 | $23.37 | +6.57% | 159,317,433 |
| Mar 2025 | $23.78 | $24.38 | $21.44 | $21.93 | -7.47% | 162,582,945 |
| Feb 2025 | $22.98 | $25.80 | $22.75 | $23.70 | +0.81% | 200,996,559 |
| Jan 2025 | $22.04 | $23.79 | $21.17 | $23.51 | +6.96% | 123,255,485 |
| Dec 2024 | $25.33 | $25.45 | $21.98 | $21.98 | -13.33% | 156,987,110 |
| Nov 2024 | $25.96 | $26.91 | $22.95 | $25.36 | -1.67% | 202,144,602 |
| Oct 2024 | $24.56 | $26.45 | $23.60 | $25.79 | +5.05% | 131,848,937 |
| Sep 2024 | $21.99 | $25.20 | $21.91 | $24.55 | +10.84% | 137,637,066 |
| Aug 2024 | $20.70 | $23.66 | $18.16 | $22.15 | +6.75% | 167,325,817 |
| Jul 2024 | $20.95 | $22.32 | $19.62 | $20.75 | -0.95% | 127,472,030 |
| Jun 2024 | $22.76 | $22.99 | $20.15 | $20.95 | -7.87% | 141,843,693 |
| May 2024 | $22.65 | $23.77 | $21.14 | $22.74 | +1.07% | 227,680,456 |
| Apr 2024 | $17.83 | $23.40 | $17.67 | $22.50 | +26.48% | 344,069,544 |
| Mar 2024 | $18.46 | $19.78 | $17.34 | $17.79 | -3.94% | 319,885,050 |
| Feb 2024 | $14.19 | $18.95 | $13.51 | $18.52 | +32.29% | 261,290,519 |
| Jan 2024 | $16.04 | $16.76 | $13.90 | $14.00 | -13.53% | 171,326,693 |
| Dec 2023 | $15.34 | $17.10 | $15.15 | $16.19 | +5.96% | 200,692,538 |
| Nov 2023 | $16.97 | $17.09 | $14.88 | $15.28 | -10.12% | 212,715,583 |
| Oct 2023 | $16.95 | $18.47 | $16.55 | $17.00 | 0.00% | 124,548,060 |
| Sep 2023 | $19.15 | $19.33 | $16.30 | $17.00 | -10.43% | 129,033,970 |
| Aug 2023 | $18.07 | $19.99 | $17.42 | $18.98 | +4.57% | 157,695,792 |
| Jul 2023 | $17.60 | $18.30 | $16.52 | $18.15 | +4.31% | 130,488,619 |
| Jun 2023 | $15.54 | $17.76 | $15.43 | $17.40 | +11.54% | 237,740,231 |
| May 2023 | $16.61 | $17.85 | $15.09 | $15.60 | -6.92% | 187,550,674 |
| Apr 2023 | $15.81 | $16.82 | $15.01 | $16.76 | +4.75% | 96,580,741 |
| Mar 2023 | $15.39 | $16.04 | $12.67 | $16.00 | +3.16% | 201,465,991 |
| Feb 2023 | $16.80 | $17.69 | $14.55 | $15.51 | -8.17% | 135,694,644 |
| Jan 2023 | $15.03 | $18.50 | $14.71 | $16.89 | +14.82% | 130,217,645 |
| Dec 2022 | $19.16 | $20.10 | $14.10 | $14.71 | -24.49% | 167,030,042 |
| Nov 2022 | $17.78 | $20.37 | $16.16 | $19.48 | +12.80% | 184,393,968 |
| Oct 2022 | $16.83 | $21.31 | $14.93 | $17.27 | +3.60% | 158,545,795 |
| Sep 2022 | $16.61 | $18.86 | $16.00 | $16.67 | -1.36% | 109,545,579 |
| Aug 2022 | $17.13 | $21.38 | $16.44 | $16.90 | -2.26% | 168,475,470 |
| Jul 2022 | $13.12 | $19.24 | $13.08 | $17.29 | +35.61% | 202,852,792 |
| Jun 2022 | $13.62 | $14.02 | $10.51 | $12.75 | -5.63% | 155,839,618 |
| May 2022 | $12.90 | $14.30 | $8.98 | $13.51 | +4.97% | 333,372,573 |
| Apr 2022 | $18.12 | $19.50 | $12.82 | $12.87 | -27.21% | 136,461,107 |
| Mar 2022 | $26.44 | $27.12 | $15.28 | $17.68 | -33.33% | 347,188,473 |
| Feb 2022 | $20.53 | $26.74 | $19.76 | $26.52 | +27.38% | 186,745,614 |
| Jan 2022 | $29.65 | $29.65 | $16.61 | $20.82 | -29.14% | 229,294,212 |
| Dec 2021 | $26.65 | $30.65 | $25.06 | $29.38 | +10.87% | 161,267,632 |
| Nov 2021 | $29.68 | $30.94 | $25.25 | $26.50 | -10.95% | 149,620,615 |
| Oct 2021 | $27.92 | $30.00 | $25.75 | $29.76 | +6.86% | 161,158,442 |
| Sep 2021 | $30.00 | $32.88 | $27.56 | $27.85 | -7.04% | 229,589,959 |
| Aug 2021 | $36.52 | $40.38 | $28.96 | $29.96 | -17.51% | 245,131,151 |
| Jul 2021 | $42.13 | $46.00 | $35.75 | $36.32 | -13.15% | 84,263,715 |
| Jun 2021 | $41.20 | $44.48 | $37.25 | $41.82 | +2.53% | 84,827,355 |
| May 2021 | $42.50 | $43.04 | $30.65 | $40.79 | -2.65% | 113,386,455 |
| Apr 2021 | $49.81 | $50.50 | $41.63 | $41.90 | -15.10% | 82,151,925 |
| Mar 2021 | $63.50 | $69.00 | $41.41 | $49.35 | – | 251,053,869 |
Seasonality
CPNG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.1% | 9.4% | -8.5% | 0.2% | -0.1% | 2.0% | 3.0% | -2.2% | -1.5% | 3.1% | -4.4% | -7.4% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 1 of 5 | 2 of 5 |
| 2026 | -14.5% | -5.4% | -1.0% | 5.8% | -16.9% | 4.6% | -5.9% | -1.8% | -13.6% | 3.6% | ||
| 2025 | 7.0% | 0.8% | -7.5% | 6.6% | 20.0% | 6.8% | -1.8% | -2.9% | 12.7% | -0.7% | -11.9% | -16.2% |
| 2024 | -13.5% | 32.3% | -3.9% | 26.5% | 1.1% | -7.9% | -1.0% | 6.7% | 10.8% | 5.1% | -1.7% | -13.3% |
| 2023 | 14.8% | -8.2% | 3.2% | 4.8% | -6.9% | 11.5% | 4.3% | 4.6% | -10.4% | 0.0% | -10.1% | 6.0% |
| 2022 | -29.1% | 27.4% | -33.3% | -27.2% | 5.0% | -5.6% | 35.6% | -2.3% | -1.4% | 3.6% | 12.8% | -24.5% |
| 2021 | -15.1% | -2.6% | 2.5% | -13.2% | -17.5% | -7.0% | 6.9% | -11.0% | 10.9% |