Coupang, Inc. (CPNG) stock
CPNGNYSERetail-Catalog & Mail-Order HousesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 3/307% above fair value
$14.37−0.20 (-1.37%)
Close on Oct 30, 2026Market cap $25.83BP/E –Yield –
Price history
Coupang share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.37
-1.37% on the day
52-week range
$13.35 – $32.32
-55.5% from the high
Change over 52 weeks
-55.0%
From $31.95 on Oct 30, 2025
Average volume
16.74M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.52 | $14.53 | $14.14 | $14.37 | -1.37% | 13,528,910 |
| Oct 29, 2026 | $14.15 | $14.77 | $14.06 | $14.57 | +3.26% | 12,169,260 |
| Oct 28, 2026 | $13.92 | $14.27 | $13.88 | $14.11 | +1.44% | 9,209,907 |
| Oct 27, 2026 | $13.82 | $13.91 | $13.69 | $13.91 | +1.16% | 9,169,835 |
| Oct 26, 2026 | $13.82 | $13.91 | $13.44 | $13.75 | -1.08% | 13,019,270 |
| Oct 23, 2026 | $13.83 | $13.95 | $13.65 | $13.90 | -0.64% | 9,211,571 |
| Oct 22, 2026 | $13.77 | $14.22 | $13.70 | $13.99 | +0.87% | 10,061,780 |
| Oct 21, 2026 | $14.39 | $14.41 | $13.81 | $13.87 | -3.14% | 12,784,130 |
| Oct 20, 2026 | $14.38 | $14.60 | $14.24 | $14.32 | -0.14% | 12,596,620 |
| Oct 19, 2026 | $14.38 | $14.47 | $14.20 | $14.34 | +0.49% | 10,134,850 |
| Oct 16, 2026 | $14.88 | $14.94 | $14.11 | $14.27 | -3.52% | 12,185,160 |
| Oct 15, 2026 | $14.33 | $14.88 | $14.33 | $14.79 | +2.71% | 14,004,880 |
| Oct 14, 2026 | $15.00 | $15.02 | $14.27 | $14.40 | -4.76% | 15,184,470 |
| Oct 13, 2026 | $15.12 | $15.31 | $14.93 | $15.12 | -1.05% | 14,164,980 |
| Oct 12, 2026 | $15.64 | $15.70 | $15.08 | $15.28 | -3.41% | 16,036,390 |
| Oct 9, 2026 | $15.50 | $15.96 | $15.48 | $15.82 | +2.66% | 17,706,290 |
| Oct 8, 2026 | $14.65 | $15.49 | $14.65 | $15.41 | +4.05% | 27,738,480 |
| Oct 7, 2026 | $14.37 | $14.90 | $14.27 | $14.81 | +2.70% | 20,574,460 |
| Oct 6, 2026 | $14.33 | $14.56 | $14.14 | $14.42 | +1.55% | 12,811,970 |
| Oct 5, 2026 | $13.88 | $14.27 | $13.80 | $14.20 | +3.05% | 34,506,730 |
| Oct 2, 2026 | $13.85 | $13.85 | $13.35 | $13.78 | -0.14% | 19,022,740 |
| Oct 1, 2026 | $13.92 | $13.95 | $13.59 | $13.80 | -0.50% | 13,578,440 |
| Sep 30, 2026 | $13.93 | $13.95 | $13.65 | $13.87 | +0.14% | 20,142,930 |
| Sep 29, 2026 | $13.83 | $13.93 | $13.68 | $13.85 | +0.73% | 14,359,680 |
| Sep 28, 2026 | $13.80 | $13.85 | $13.41 | $13.75 | -0.94% | 12,342,140 |
| Sep 25, 2026 | $13.96 | $14.20 | $13.86 | $13.88 | 0.00% | 11,867,040 |
| Sep 24, 2026 | $14.23 | $14.43 | $13.88 | $13.88 | -2.80% | 20,304,670 |
| Sep 23, 2026 | $14.55 | $14.55 | $14.17 | $14.28 | -2.26% | 10,614,090 |
| Sep 22, 2026 | $14.89 | $14.96 | $14.52 | $14.61 | -0.07% | 8,147,852 |
| Sep 21, 2026 | $14.46 | $14.71 | $14.23 | $14.62 | +2.31% | 9,034,710 |
| Sep 18, 2026 | $14.37 | $14.63 | $14.15 | $14.29 | -1.18% | 23,417,470 |
| Sep 17, 2026 | $14.65 | $14.66 | $14.25 | $14.46 | +0.42% | 14,086,850 |
| Sep 16, 2026 | $14.72 | $14.95 | $14.38 | $14.40 | -1.91% | 13,587,590 |
| Sep 15, 2026 | $15.20 | $15.20 | $14.66 | $14.68 | -2.85% | 15,655,910 |
| Sep 14, 2026 | $14.98 | $15.26 | $14.91 | $15.11 | -0.07% | 13,362,810 |
| Sep 11, 2026 | $14.90 | $15.16 | $14.83 | $15.12 | +3.07% | 10,334,900 |
| Sep 10, 2026 | $14.68 | $14.77 | $14.45 | $14.67 | -0.61% | 20,767,840 |
| Sep 9, 2026 | $14.90 | $14.90 | $14.48 | $14.76 | -0.34% | 37,963,650 |
| Sep 8, 2026 | $15.24 | $15.30 | $14.70 | $14.81 | -3.14% | 20,519,010 |
| Sep 4, 2026 | $15.46 | $15.55 | $15.16 | $15.29 | -1.42% | 11,809,000 |
| Sep 3, 2026 | $16.14 | $16.20 | $15.46 | $15.51 | -2.88% | 24,240,940 |
| Sep 2, 2026 | $15.67 | $16.13 | $15.67 | $15.97 | +1.08% | 7,756,894 |
| Sep 1, 2026 | $15.76 | $16.09 | $15.69 | $15.80 | -1.62% | 17,146,710 |
| Aug 31, 2026 | $16.45 | $16.48 | $15.95 | $16.06 | -2.78% | 21,014,510 |
| Aug 28, 2026 | $16.26 | $16.72 | $16.26 | $16.52 | +1.79% | 12,408,150 |
| Aug 27, 2026 | $16.52 | $16.52 | $16.12 | $16.23 | -1.81% | 19,153,510 |
| Aug 26, 2026 | $16.60 | $16.76 | $16.43 | $16.53 | -0.96% | 7,334,796 |
| Aug 25, 2026 | $16.31 | $16.80 | $16.21 | $16.69 | +1.52% | 9,288,279 |
| Aug 24, 2026 | $16.33 | $16.54 | $16.32 | $16.44 | -0.06% | 7,975,454 |
| Aug 21, 2026 | $16.36 | $16.57 | $16.10 | $16.45 | +1.17% | 10,806,300 |
| Aug 20, 2026 | $16.55 | $16.58 | $16.13 | $16.26 | -2.40% | 13,827,770 |
| Aug 19, 2026 | $15.74 | $16.72 | $15.74 | $16.66 | +6.93% | 19,967,470 |
| Aug 18, 2026 | $15.68 | $15.87 | $15.56 | $15.58 | -0.89% | 15,093,820 |
| Aug 17, 2026 | $16.10 | $16.14 | $15.62 | $15.72 | -2.48% | 14,918,130 |
| Aug 14, 2026 | $16.35 | $16.70 | $16.01 | $16.12 | -1.04% | 12,287,440 |
| Aug 13, 2026 | $16.36 | $16.40 | $15.99 | $16.29 | -0.18% | 12,512,220 |
| Aug 12, 2026 | $16.46 | $16.59 | $16.30 | $16.32 | -1.09% | 12,120,850 |
| Aug 11, 2026 | $16.34 | $16.67 | $16.18 | $16.50 | +1.91% | 20,185,350 |
| Aug 10, 2026 | $16.19 | $16.34 | $15.95 | $16.19 | -0.25% | 18,805,930 |
| Aug 7, 2026 | $16.61 | $16.73 | $16.20 | $16.23 | -0.73% | 23,998,320 |
| Aug 6, 2026 | $15.98 | $16.44 | $15.74 | $16.35 | +2.19% | 25,047,870 |
| Aug 5, 2026 | $16.33 | $16.90 | $15.95 | $16.00 | -4.65% | 39,707,980 |
| Aug 4, 2026 | $16.51 | $16.93 | $16.25 | $16.78 | +2.19% | 26,907,940 |
| Aug 3, 2026 | $16.60 | $16.76 | $16.34 | $16.42 | +0.43% | 16,746,890 |
| Jul 31, 2026 | $15.98 | $16.48 | $15.94 | $16.35 | +1.62% | 12,030,520 |
| Jul 30, 2026 | $15.35 | $16.34 | $15.25 | $16.09 | +6.13% | 23,261,510 |
| Jul 29, 2026 | $15.21 | $15.56 | $14.96 | $15.16 | -1.81% | 26,711,720 |
| Jul 28, 2026 | $15.93 | $15.98 | $15.36 | $15.44 | -3.08% | 15,565,390 |
| Jul 27, 2026 | $15.84 | $16.05 | $15.55 | $15.93 | +2.77% | 13,533,980 |
| Jul 24, 2026 | $15.77 | $15.86 | $15.47 | $15.50 | -0.83% | 10,429,920 |
| Jul 23, 2026 | $15.57 | $15.70 | $15.34 | $15.63 | 0.00% | 11,244,260 |
| Jul 22, 2026 | $15.85 | $15.90 | $15.58 | $15.63 | -0.82% | 9,853,364 |
| Jul 21, 2026 | $16.44 | $16.62 | $15.63 | $15.76 | -4.14% | 27,181,910 |
| Jul 20, 2026 | $16.40 | $16.56 | $15.96 | $16.44 | -1.08% | 36,777,000 |
| Jul 17, 2026 | $16.64 | $16.90 | $16.41 | $16.62 | -1.42% | 16,334,890 |
| Jul 16, 2026 | $17.37 | $17.37 | $16.79 | $16.86 | -3.21% | 19,655,350 |
| Jul 15, 2026 | $17.95 | $17.98 | $17.37 | $17.42 | -1.80% | 19,951,090 |
| Jul 14, 2026 | $17.83 | $18.02 | $17.32 | $17.74 | -1.00% | 29,011,740 |
| Jul 13, 2026 | $18.87 | $19.06 | $17.80 | $17.92 | -4.68% | 24,821,580 |
| Jul 10, 2026 | $19.29 | $19.32 | $18.75 | $18.80 | -1.88% | 12,737,060 |
| Jul 9, 2026 | $18.83 | $19.45 | $18.77 | $19.16 | +0.84% | 18,941,020 |
| Jul 8, 2026 | $18.35 | $19.10 | $18.34 | $19.00 | +2.54% | 15,506,030 |
| Jul 7, 2026 | $19.38 | $19.53 | $18.30 | $18.53 | -3.24% | 14,274,970 |
| Jul 6, 2026 | $18.52 | $19.35 | $18.52 | $19.15 | +3.18% | 20,327,590 |
| Jul 2, 2026 | $18.07 | $18.62 | $18.02 | $18.56 | +2.37% | 16,118,240 |
| Jul 1, 2026 | $17.55 | $18.19 | $17.55 | $18.13 | +4.38% | 13,995,520 |
| Jun 30, 2026 | $17.39 | $17.61 | $17.00 | $17.37 | -1.19% | 15,257,310 |
| Jun 29, 2026 | $17.77 | $17.89 | $17.41 | $17.58 | 0.00% | 8,713,019 |
| Jun 26, 2026 | $16.92 | $17.82 | $16.92 | $17.58 | +3.05% | 21,435,470 |
| Jun 25, 2026 | $17.71 | $17.79 | $17.00 | $17.06 | -3.94% | 25,821,710 |
| Jun 24, 2026 | $17.47 | $18.21 | $17.47 | $17.76 | +1.43% | 11,171,430 |
| Jun 23, 2026 | $16.90 | $17.78 | $16.90 | $17.51 | +1.16% | 24,028,680 |
| Jun 22, 2026 | $17.87 | $18.22 | $17.24 | $17.31 | -3.83% | 13,001,900 |
| Jun 18, 2026 | $18.59 | $18.80 | $17.77 | $18.00 | -4.41% | 30,240,770 |
| Jun 17, 2026 | $18.11 | $19.61 | $18.09 | $18.83 | +4.44% | 43,465,260 |
| Jun 16, 2026 | $17.18 | $18.10 | $17.10 | $18.03 | +5.25% | 23,250,540 |
| Jun 15, 2026 | $17.20 | $17.54 | $16.80 | $17.13 | +1.84% | 23,573,750 |
| Jun 12, 2026 | $17.10 | $17.10 | $16.31 | $16.82 | -2.49% | 38,845,360 |
| Jun 11, 2026 | $16.36 | $17.32 | $15.84 | $17.25 | +14.09% | 76,560,930 |
| Jun 10, 2026 | $15.72 | $16.02 | $15.04 | $15.12 | -4.97% | 39,388,280 |
| Jun 9, 2026 | $15.42 | $16.10 | $15.14 | $15.91 | +4.81% | 61,652,050 |
| Jun 8, 2026 | $15.34 | $15.66 | $14.92 | $15.18 | +0.20% | 31,868,590 |
| Jun 5, 2026 | $16.40 | $16.51 | $15.14 | $15.15 | -8.35% | 23,186,600 |
| Jun 4, 2026 | $16.40 | $16.90 | $16.40 | $16.53 | +0.67% | 11,900,890 |
| Jun 3, 2026 | $16.59 | $16.78 | $16.09 | $16.42 | -1.85% | 15,317,550 |
| Jun 2, 2026 | $16.38 | $16.91 | $16.29 | $16.73 | +0.66% | 20,172,010 |
| Jun 1, 2026 | $16.45 | $16.91 | $16.38 | $16.62 | +0.12% | 14,886,600 |
| May 29, 2026 | $16.15 | $16.75 | $16.10 | $16.60 | +2.47% | 17,785,940 |
| May 28, 2026 | $16.31 | $16.41 | $16.02 | $16.20 | -1.58% | 13,918,590 |
| May 27, 2026 | $15.45 | $16.67 | $15.38 | $16.46 | +6.40% | 18,892,110 |
| May 26, 2026 | $16.12 | $16.22 | $15.46 | $15.47 | -4.03% | 26,222,840 |
| May 22, 2026 | $15.75 | $16.25 | $15.74 | $16.12 | +2.48% | 16,372,270 |
| May 21, 2026 | $15.54 | $15.80 | $15.23 | $15.73 | +0.70% | 29,533,170 |
| May 20, 2026 | $15.29 | $15.76 | $15.03 | $15.62 | +2.36% | 29,956,890 |
| May 19, 2026 | $15.62 | $15.74 | $15.11 | $15.26 | -2.80% | 40,043,750 |
| May 18, 2026 | $16.10 | $16.33 | $15.64 | $15.70 | -2.61% | 12,383,840 |
| May 15, 2026 | $16.44 | $16.63 | $16.07 | $16.12 | -2.83% | 13,478,280 |
| May 14, 2026 | $16.02 | $16.71 | $15.82 | $16.59 | +3.95% | 21,776,190 |
| May 13, 2026 | $15.76 | $16.24 | $15.65 | $15.96 | +0.38% | 22,956,310 |
| May 12, 2026 | $16.14 | $16.32 | $15.90 | $15.90 | -1.43% | 22,549,890 |
| May 11, 2026 | $16.80 | $16.82 | $16.10 | $16.13 | -5.01% | 25,567,960 |
| May 8, 2026 | $17.24 | $17.45 | $16.84 | $16.98 | -1.39% | 25,908,970 |
| May 7, 2026 | $18.12 | $18.35 | $17.07 | $17.22 | -3.75% | 31,675,850 |
| May 6, 2026 | $18.20 | $18.64 | $16.89 | $17.89 | -13.82% | 80,126,270 |
| May 5, 2026 | $20.39 | $20.93 | $20.33 | $20.76 | +2.47% | 22,024,080 |
| May 4, 2026 | $20.62 | $20.82 | $20.25 | $20.26 | -1.60% | 15,561,200 |
| May 1, 2026 | $20.18 | $20.64 | $20.11 | $20.59 | +3.05% | 17,520,000 |
| Apr 30, 2026 | $20.39 | $20.39 | $19.83 | $19.98 | -1.62% | 22,960,900 |
| Apr 29, 2026 | $20.32 | $20.46 | $19.95 | $20.31 | -0.15% | 16,370,790 |
| Apr 28, 2026 | $20.35 | $20.42 | $20.15 | $20.34 | -0.73% | 18,414,300 |
| Apr 27, 2026 | $20.35 | $20.79 | $20.32 | $20.49 | -0.10% | 14,738,710 |
| Apr 24, 2026 | $20.53 | $20.56 | $20.09 | $20.51 | -0.34% | 15,065,920 |
| Apr 23, 2026 | $20.42 | $20.98 | $20.12 | $20.58 | -0.10% | 13,128,520 |
| Apr 22, 2026 | $20.68 | $20.93 | $20.20 | $20.60 | +0.93% | 37,919,090 |
| Apr 21, 2026 | $21.52 | $21.53 | $20.34 | $20.41 | -5.11% | 23,900,160 |
| Apr 20, 2026 | $21.40 | $21.58 | $21.03 | $21.51 | -0.19% | 16,152,550 |
| Apr 17, 2026 | $21.69 | $22.24 | $21.51 | $21.55 | +0.28% | 25,360,340 |
| Apr 16, 2026 | $21.64 | $21.72 | $21.05 | $21.49 | +0.94% | 16,154,020 |
| Apr 15, 2026 | $20.75 | $21.59 | $20.39 | $21.29 | +2.75% | 25,101,580 |
| Apr 14, 2026 | $20.23 | $20.76 | $20.22 | $20.72 | +2.83% | 13,348,510 |
| Apr 13, 2026 | $19.68 | $20.20 | $19.44 | $20.15 | +1.97% | 13,395,210 |
| Apr 10, 2026 | $19.81 | $20.00 | $19.63 | $19.76 | +0.51% | 12,233,340 |
| Apr 9, 2026 | $19.58 | $19.90 | $19.46 | $19.66 | -0.10% | 11,405,990 |
| Apr 8, 2026 | $20.24 | $20.89 | $19.58 | $19.68 | +2.55% | 21,919,340 |
| Apr 7, 2026 | $19.08 | $19.41 | $18.99 | $19.19 | -1.64% | 11,744,860 |
| Apr 6, 2026 | $18.88 | $19.68 | $18.88 | $19.51 | +2.96% | 15,321,390 |
| Apr 2, 2026 | $18.45 | $18.98 | $18.11 | $18.95 | +0.16% | 13,930,830 |
| Apr 1, 2026 | $18.85 | $19.17 | $18.68 | $18.92 | +0.21% | 14,829,610 |
| Mar 31, 2026 | $18.41 | $19.01 | $18.25 | $18.88 | +3.40% | 23,894,650 |
| Mar 30, 2026 | $18.27 | $18.52 | $17.91 | $18.26 | +0.94% | 24,836,540 |
| Mar 27, 2026 | $18.23 | $18.40 | $17.73 | $18.09 | -1.52% | 25,383,300 |
| Mar 26, 2026 | $18.67 | $18.89 | $18.03 | $18.37 | -2.29% | 13,810,960 |
| Mar 25, 2026 | $19.00 | $19.23 | $18.62 | $18.80 | +1.51% | 14,957,790 |
| Mar 24, 2026 | $19.03 | $19.20 | $18.48 | $18.52 | -4.09% | 16,891,130 |
| Mar 23, 2026 | $19.05 | $19.64 | $18.96 | $19.31 | +2.55% | 20,226,470 |
| Mar 20, 2026 | $19.44 | $19.44 | $18.69 | $18.83 | -2.33% | 22,789,760 |
| Mar 19, 2026 | $19.79 | $20.00 | $19.11 | $19.28 | -4.03% | 22,564,590 |
| Mar 18, 2026 | $20.70 | $21.65 | $19.99 | $20.09 | -3.41% | 20,099,410 |
| Mar 17, 2026 | $20.17 | $20.82 | $20.12 | $20.80 | +1.71% | 18,572,370 |
| Mar 16, 2026 | $19.68 | $20.70 | $19.64 | $20.45 | +10.84% | 37,959,110 |
| Mar 13, 2026 | $18.78 | $18.79 | $18.22 | $18.45 | -0.49% | 17,435,920 |
| Mar 12, 2026 | $18.70 | $19.03 | $18.50 | $18.54 | -1.23% | 14,972,180 |
| Mar 11, 2026 | $19.17 | $19.26 | $18.46 | $18.77 | -2.14% | 24,618,430 |
| Mar 10, 2026 | $18.83 | $19.39 | $18.78 | $19.18 | +1.97% | 20,308,550 |
| Mar 9, 2026 | $18.67 | $19.00 | $18.25 | $18.81 | -1.36% | 27,406,620 |
| Mar 6, 2026 | $19.11 | $19.15 | $18.53 | $19.07 | -1.55% | 27,952,760 |
| Mar 5, 2026 | $18.96 | $19.50 | $18.78 | $19.37 | +1.41% | 22,395,920 |
| Mar 4, 2026 | $19.19 | $19.75 | $19.02 | $19.10 | -0.57% | 23,051,960 |
| Mar 3, 2026 | $19.03 | $19.50 | $18.54 | $19.21 | -3.13% | 32,349,930 |
| Mar 2, 2026 | $18.53 | $19.92 | $18.03 | $19.83 | +3.93% | 32,544,410 |
| Feb 27, 2026 | $18.21 | $20.35 | $17.86 | $19.08 | +1.98% | 55,090,690 |
| Feb 26, 2026 | $18.31 | $18.74 | $18.14 | $18.71 | +1.91% | 27,620,540 |
| Feb 25, 2026 | $18.54 | $18.70 | $18.14 | $18.36 | -1.24% | 17,758,140 |
| Feb 24, 2026 | $18.55 | $18.74 | $17.66 | $18.59 | +0.05% | 26,113,910 |
| Feb 23, 2026 | $18.71 | $18.95 | $18.32 | $18.58 | -0.91% | 19,897,460 |
| Feb 20, 2026 | $18.46 | $18.96 | $18.42 | $18.75 | +1.63% | 19,216,990 |
| Feb 19, 2026 | $18.60 | $18.93 | $18.21 | $18.45 | +2.22% | 30,064,790 |
| Feb 18, 2026 | $17.51 | $18.42 | $17.49 | $18.05 | +3.56% | 24,553,320 |
| Feb 17, 2026 | $17.14 | $17.56 | $16.93 | $17.43 | +2.65% | 27,790,390 |
| Feb 13, 2026 | $17.18 | $17.57 | $16.93 | $16.98 | -0.88% | 26,589,490 |
| Feb 12, 2026 | $17.66 | $17.99 | $17.07 | $17.13 | -3.00% | 41,692,420 |
| Feb 11, 2026 | $18.17 | $18.33 | $17.63 | $17.66 | -3.23% | 26,288,570 |
| Feb 10, 2026 | $18.59 | $18.78 | $18.22 | $18.25 | -1.56% | 16,768,520 |
| Feb 9, 2026 | $17.73 | $18.70 | $17.71 | $18.54 | +4.63% | 30,625,110 |
| Feb 6, 2026 | $17.24 | $17.75 | $16.94 | $17.72 | +5.54% | 43,783,100 |
| Feb 5, 2026 | $17.85 | $18.30 | $16.74 | $16.79 | -13.68% | 50,336,530 |
| Feb 4, 2026 | $19.52 | $19.75 | $19.05 | $19.45 | +0.52% | 19,858,980 |
| Feb 3, 2026 | $20.11 | $20.21 | $19.10 | $19.35 | -3.44% | 17,454,130 |
| Feb 2, 2026 | $20.12 | $20.35 | $19.93 | $20.04 | -0.60% | 16,074,810 |
| Jan 30, 2026 | $20.31 | $20.95 | $19.93 | $20.16 | +0.85% | 33,140,270 |
| Jan 29, 2026 | $20.04 | $20.26 | $19.64 | $19.99 | -1.67% | 20,751,200 |
| Jan 28, 2026 | $20.55 | $20.98 | $20.16 | $20.33 | +1.19% | 33,299,440 |
| Jan 27, 2026 | $19.63 | $20.52 | $18.55 | $20.09 | +2.66% | 57,986,130 |
| Jan 26, 2026 | $20.02 | $20.54 | $19.54 | $19.57 | -2.10% | 39,352,460 |
| Jan 23, 2026 | $20.08 | $20.20 | $19.69 | $19.99 | +0.20% | 23,579,730 |
| Jan 22, 2026 | $20.49 | $20.59 | $19.88 | $19.95 | -1.43% | 20,875,910 |
| Jan 21, 2026 | $20.57 | $20.76 | $20.21 | $20.24 | -1.17% | 18,798,520 |
| Jan 20, 2026 | $20.78 | $21.14 | $20.45 | $20.48 | -3.08% | 16,029,180 |
| Jan 16, 2026 | $21.61 | $21.84 | $21.05 | $21.13 | -0.56% | 21,463,110 |
| Jan 15, 2026 | $21.04 | $21.48 | $20.96 | $21.25 | +2.21% | 37,028,370 |
| Jan 14, 2026 | $21.93 | $21.95 | $20.72 | $20.79 | -5.37% | 36,178,920 |
| Jan 13, 2026 | $22.10 | $22.10 | $21.63 | $21.97 | -0.90% | 23,129,320 |
| Jan 12, 2026 | $22.40 | $22.87 | $22.12 | $22.17 | -2.51% | 19,201,180 |
| Jan 9, 2026 | $22.50 | $23.02 | $22.39 | $22.74 | +1.29% | 14,244,310 |
| Jan 8, 2026 | $23.15 | $23.27 | $22.33 | $22.45 | -3.52% | 19,212,410 |
| Jan 7, 2026 | $23.56 | $23.66 | $23.17 | $23.27 | -1.10% | 10,722,750 |
| Jan 6, 2026 | $22.95 | $23.56 | $22.89 | $23.53 | +2.80% | 13,739,880 |
| Jan 5, 2026 | $23.27 | $23.36 | $22.87 | $22.89 | -2.05% | 16,514,610 |
| Jan 2, 2026 | $23.70 | $23.70 | $22.90 | $23.37 | -0.93% | 17,142,030 |
| Dec 31, 2025 | $24.05 | $24.05 | $23.52 | $23.59 | -2.24% | 10,439,960 |
| Dec 30, 2025 | $24.42 | $24.52 | $23.72 | $24.13 | -1.35% | 14,709,750 |
| Dec 29, 2025 | $24.52 | $24.74 | $24.27 | $24.46 | +0.78% | 18,807,730 |
| Dec 26, 2025 | $24.87 | $25.38 | $24.25 | $24.27 | +6.45% | 30,280,810 |
| Dec 24, 2025 | $22.43 | $22.84 | $22.27 | $22.80 | +1.65% | 4,568,386 |
| Dec 23, 2025 | $22.42 | $22.56 | $22.08 | $22.43 | +0.04% | 13,135,070 |
| Dec 22, 2025 | $23.30 | $23.46 | $22.34 | $22.42 | -3.36% | 20,361,500 |
| Dec 19, 2025 | $23.14 | $23.41 | $22.80 | $23.20 | +2.25% | 38,826,510 |
| Dec 18, 2025 | $23.06 | $23.23 | $22.63 | $22.69 | -0.13% | 18,662,680 |
| Dec 17, 2025 | $23.10 | $23.26 | $22.36 | $22.72 | -2.03% | 28,699,260 |
| Dec 16, 2025 | $24.10 | $24.13 | $22.75 | $23.19 | -4.69% | 29,420,050 |
| Dec 15, 2025 | $25.36 | $25.39 | $24.16 | $24.33 | -5.07% | 23,499,890 |
| Dec 12, 2025 | $25.80 | $25.99 | $25.46 | $25.63 | -0.89% | 8,654,112 |
| Dec 11, 2025 | $25.98 | $26.21 | $25.79 | $25.86 | -0.77% | 14,294,750 |
| Dec 10, 2025 | $26.86 | $26.88 | $25.76 | $26.06 | -3.23% | 16,806,160 |
| Dec 9, 2025 | $26.41 | $27.14 | $26.40 | $26.93 | -1.46% | 11,304,420 |
| Dec 8, 2025 | $27.04 | $27.66 | $27.04 | $27.33 | +0.81% | 9,099,339 |
| Dec 5, 2025 | $27.04 | $27.48 | $26.96 | $27.11 | +0.33% | 11,295,540 |
| Dec 4, 2025 | $26.58 | $27.16 | $26.33 | $27.02 | +1.73% | 10,062,010 |
| Dec 3, 2025 | $26.69 | $26.89 | $26.53 | $26.56 | -0.56% | 11,708,490 |
| Dec 2, 2025 | $26.65 | $26.81 | $26.18 | $26.71 | +0.23% | 11,438,790 |
| Dec 1, 2025 | $27.30 | $27.69 | $26.13 | $26.65 | -5.36% | 23,198,890 |
| Nov 28, 2025 | $27.78 | $28.44 | $27.75 | $28.16 | +0.97% | 5,071,908 |
| Nov 26, 2025 | $27.95 | $28.34 | $27.89 | $27.89 | +0.47% | 6,237,351 |
| Nov 25, 2025 | $27.51 | $27.79 | $27.36 | $27.76 | +0.91% | 8,761,568 |
| Nov 24, 2025 | $26.73 | $27.60 | $26.72 | $27.51 | +3.19% | 12,558,760 |
| Nov 21, 2025 | $26.64 | $26.97 | $26.18 | $26.66 | +0.38% | 11,690,020 |
| Nov 20, 2025 | $27.72 | $27.97 | $26.51 | $26.56 | -3.07% | 9,878,639 |
| Nov 19, 2025 | $27.52 | $27.63 | $27.35 | $27.40 | -0.87% | 6,702,909 |
| Nov 18, 2025 | $27.64 | $28.00 | $27.39 | $27.64 | -0.61% | 8,304,883 |
| Nov 17, 2025 | $28.21 | $28.36 | $27.78 | $27.81 | -1.45% | 9,440,490 |
| Nov 14, 2025 | $28.26 | $28.54 | $28.09 | $28.22 | -1.09% | 7,436,526 |
| Nov 13, 2025 | $28.79 | $29.08 | $28.07 | $28.53 | -1.04% | 11,167,610 |
| Nov 12, 2025 | $28.87 | $29.06 | $28.64 | $28.83 | +0.63% | 6,299,618 |
| Nov 11, 2025 | $28.97 | $29.06 | $28.47 | $28.65 | -0.93% | 8,115,034 |
| Nov 10, 2025 | $29.46 | $29.50 | $28.78 | $28.92 | +0.14% | 12,943,440 |
| Nov 7, 2025 | $28.99 | $29.03 | $28.11 | $28.88 | -0.41% | 9,981,591 |
| Nov 6, 2025 | $29.71 | $30.09 | $28.88 | $29.00 | -4.04% | 13,875,510 |
| Nov 5, 2025 | $29.88 | $30.94 | $29.42 | $30.22 | -5.94% | 26,685,080 |
| Nov 4, 2025 | $31.42 | $32.14 | $31.14 | $32.13 | +0.47% | 11,539,330 |
| Nov 3, 2025 | $32.01 | $32.32 | $31.69 | $31.98 | +0.03% | 11,128,420 |
| Oct 31, 2025 | $32.05 | $32.31 | $31.83 | $31.97 | +0.06% | 5,793,813 |
| Oct 30, 2025 | $31.51 | $32.12 | $31.39 | $31.95 | -0.37% | 6,420,301 |
| Oct 29, 2025 | $31.98 | $32.35 | $31.40 | $32.07 | +0.47% | 9,063,073 |
| Oct 28, 2025 | $31.76 | $32.20 | $31.46 | $31.92 | +0.57% | 6,405,639 |
| Oct 27, 2025 | $31.50 | $31.98 | $31.16 | $31.74 | +1.89% | 8,721,208 |
| Oct 24, 2025 | $31.46 | $31.50 | $31.10 | $31.15 | -0.03% | 5,105,602 |
| Oct 23, 2025 | $31.03 | $31.20 | $30.83 | $31.16 | +0.10% | 6,356,242 |
| Oct 22, 2025 | $31.52 | $31.63 | $30.91 | $31.13 | -0.95% | 6,452,745 |
| Oct 21, 2025 | $31.66 | $31.67 | $31.26 | $31.43 | -0.82% | 4,072,583 |
| Oct 20, 2025 | $31.25 | $31.89 | $31.24 | $31.69 | – | 4,572,602 |
Seasonality
CPNG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.1% | 9.4% | -8.5% | 0.2% | -0.1% | 2.0% | 3.0% | -2.2% | -1.5% | 3.1% | -4.4% | -7.4% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 1 of 5 | 2 of 5 |
| 2026 | -14.5% | -5.4% | -1.0% | 5.8% | -16.9% | 4.6% | -5.9% | -1.8% | -13.6% | 3.6% | ||
| 2025 | 7.0% | 0.8% | -7.5% | 6.6% | 20.0% | 6.8% | -1.8% | -2.9% | 12.7% | -0.7% | -11.9% | -16.2% |
| 2024 | -13.5% | 32.3% | -3.9% | 26.5% | 1.1% | -7.9% | -1.0% | 6.7% | 10.8% | 5.1% | -1.7% | -13.3% |
| 2023 | 14.8% | -8.2% | 3.2% | 4.8% | -6.9% | 11.5% | 4.3% | 4.6% | -10.4% | 0.0% | -10.1% | 6.0% |
| 2022 | -29.1% | 27.4% | -33.3% | -27.2% | 5.0% | -5.6% | 35.6% | -2.3% | -1.4% | 3.6% | 12.8% | -24.5% |
| 2021 | -15.1% | -2.6% | 2.5% | -13.2% | -17.5% | -7.0% | 6.9% | -11.0% | 10.9% |