Corpay, Inc. (CPAY) stock
CPAYNYSEServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/301% below fair value
$400.94+2.97 (+0.75%)
Close on Oct 30, 2026Market cap $26.33BP/E 24.4Yield –
Price history
Corpay share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$400.94
+0.75% on the day
52-week range
$252.84 – $427.46
-6.2% from the high
Change over 52 weeks
+57.2%
From $255.00 on Oct 30, 2025
Average volume
528,228
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $388.63 | $416.30 | $387.02 | $400.94 | +3.18% | 10,349,641 |
| Sep 2026 | $402.93 | $427.46 | $386.23 | $388.60 | -3.88% | 9,960,348 |
| Aug 2026 | $384.66 | $425.95 | $381.50 | $404.30 | +5.81% | 10,561,363 |
| Jul 2026 | $333.04 | $395.49 | $333.04 | $382.11 | +14.65% | 11,253,515 |
| Jun 2026 | $361.50 | $367.43 | $321.19 | $333.27 | -7.89% | 16,203,935 |
| May 2026 | $309.50 | $364.24 | $298.46 | $361.80 | +18.05% | 11,753,177 |
| Apr 2026 | $291.82 | $343.56 | $283.79 | $306.47 | +5.32% | 10,744,912 |
| Mar 2026 | $317.68 | $337.11 | $281.16 | $290.99 | -10.49% | 14,947,012 |
| Feb 2026 | $313.44 | $361.99 | $288.82 | $325.10 | +3.33% | 16,926,256 |
| Jan 2026 | $301.65 | $334.70 | $298.00 | $314.63 | +4.55% | 10,088,651 |
| Dec 2025 | $293.18 | $319.56 | $292.03 | $300.93 | +1.73% | 11,744,967 |
| Nov 2025 | $260.00 | $297.96 | $256.17 | $295.80 | +13.62% | 12,901,579 |
| Oct 2025 | $286.60 | $294.66 | $252.84 | $260.35 | -9.62% | 12,378,124 |
| Sep 2025 | $321.17 | $327.11 | $286.72 | $288.06 | -11.55% | 9,509,863 |
| Aug 2025 | $316.02 | $331.55 | $296.57 | $325.67 | +0.81% | 10,788,978 |
| Jul 2025 | $329.15 | $345.46 | $319.42 | $323.05 | -2.64% | 10,010,814 |
| Jun 2025 | $323.74 | $355.56 | $313.97 | $331.82 | +2.06% | 10,186,661 |
| May 2025 | $329.20 | $357.79 | $313.59 | $325.11 | -0.08% | 11,115,714 |
| Apr 2025 | $346.03 | $360.60 | $269.02 | $325.37 | -6.70% | 10,918,704 |
| Mar 2025 | $368.23 | $375.61 | $319.70 | $348.72 | -4.99% | 10,284,657 |
| Feb 2025 | $374.80 | $400.81 | $358.43 | $367.05 | -3.53% | 9,594,209 |
| Jan 2025 | $341.99 | $391.10 | $338.21 | $380.49 | +12.43% | 8,485,587 |
| Dec 2024 | $381.72 | $384.80 | $333.93 | $338.42 | -11.22% | 9,358,215 |
| Nov 2024 | $329.36 | $385.30 | $328.09 | $381.18 | +15.61% | 10,206,871 |
| Oct 2024 | $313.23 | $355.47 | $308.64 | $329.72 | +5.42% | 12,007,732 |
| Sep 2024 | $314.00 | $317.31 | $300.83 | $312.76 | -0.88% | 8,853,281 |
| Aug 2024 | $292.75 | $315.62 | $265.06 | $315.55 | +8.13% | 9,870,174 |
| Jul 2024 | $268.01 | $302.01 | $264.08 | $291.82 | +9.54% | 8,645,247 |
| Jun 2024 | $266.36 | $272.18 | $247.10 | $266.41 | -0.47% | 10,658,277 |
| May 2024 | $300.58 | $306.54 | $261.13 | $267.67 | -11.41% | 12,610,115 |
| Apr 2024 | $305.64 | $319.05 | $293.01 | $302.14 | -2.07% | 8,635,441 |
| Mar 2024 | $280.90 | $319.94 | $274.30 | $308.54 | +10.48% | 9,897,828 |
| Feb 2024 | $290.32 | $298.07 | $259.25 | $279.27 | -3.68% | 10,544,753 |
| Jan 2024 | $281.26 | $298.48 | $272.58 | $289.93 | +2.59% | 7,074,459 |
| Dec 2023 | $239.96 | $284.39 | $239.96 | $282.61 | +17.51% | 11,316,325 |
| Nov 2023 | $225.77 | $240.89 | $221.37 | $240.50 | +6.81% | 9,857,251 |
| Oct 2023 | $254.94 | $264.41 | $220.39 | $225.17 | -11.82% | 9,981,647 |
| Sep 2023 | $274.02 | $278.35 | $254.51 | $255.34 | -6.03% | 8,125,561 |
| Aug 2023 | $247.84 | $274.93 | $241.43 | $271.73 | +9.17% | 10,804,600 |
| Jul 2023 | $251.21 | $263.78 | $245.03 | $248.91 | -0.86% | 8,569,789 |
| Jun 2023 | $227.32 | $252.41 | $225.77 | $251.08 | +10.83% | 8,994,386 |
| May 2023 | $213.47 | $240.63 | $204.04 | $226.55 | +5.90% | 13,699,111 |
| Apr 2023 | $210.14 | $224.78 | $204.62 | $213.92 | +1.46% | 9,605,940 |
| Mar 2023 | $214.05 | $216.55 | $185.04 | $210.85 | -1.83% | 16,633,814 |
| Feb 2023 | $207.69 | $224.34 | $202.24 | $214.79 | +2.86% | 12,963,669 |
| Jan 2023 | $185.76 | $208.89 | $179.21 | $208.81 | +13.68% | 7,941,893 |
| Dec 2022 | $197.14 | $199.18 | $175.08 | $183.68 | -6.38% | 10,190,542 |
| Nov 2022 | $188.01 | $202.61 | $171.45 | $196.20 | +5.42% | 12,751,907 |
| Oct 2022 | $179.29 | $191.75 | $161.69 | $186.12 | +5.65% | 16,147,370 |
| Sep 2022 | $211.31 | $224.59 | $173.34 | $176.17 | -17.11% | 11,545,153 |
| Aug 2022 | $218.94 | $237.91 | $212.48 | $212.53 | -3.43% | 12,874,776 |
| Jul 2022 | $209.79 | $222.91 | $200.86 | $220.09 | +4.75% | 9,783,887 |
| Jun 2022 | $248.40 | $250.28 | $203.67 | $210.11 | -15.55% | 13,320,357 |
| May 2022 | $249.04 | $254.87 | $214.04 | $248.81 | -0.28% | 12,724,292 |
| Apr 2022 | $250.74 | $265.30 | $243.89 | $249.52 | +0.18% | 9,967,665 |
| Mar 2022 | $234.18 | $253.53 | $217.63 | $249.06 | +6.35% | 9,748,955 |
| Feb 2022 | $238.01 | $254.20 | $226.68 | $234.20 | -1.70% | 13,690,953 |
| Jan 2022 | $225.23 | $249.60 | $214.43 | $238.26 | +6.44% | 12,167,419 |
| Dec 2021 | $211.24 | $228.59 | $200.78 | $223.84 | +8.07% | 12,609,947 |
| Nov 2021 | $247.87 | $253.99 | $205.99 | $207.13 | -16.28% | 14,525,203 |
| Oct 2021 | $263.45 | $282.02 | $246.25 | $247.41 | -5.30% | 10,104,631 |
| Sep 2021 | $264.81 | $272.33 | $251.18 | $261.27 | -0.76% | 8,533,410 |
| Aug 2021 | $260.27 | $268.19 | $240.17 | $263.28 | +1.96% | 14,979,583 |
| Jul 2021 | $257.51 | $263.22 | $242.38 | $258.22 | +0.84% | 14,407,002 |
| Jun 2021 | $277.17 | $281.09 | $252.83 | $256.06 | -6.70% | 18,954,953 |
| May 2021 | $289.76 | $295.19 | $264.39 | $274.44 | -4.62% | 11,648,460 |
| Apr 2021 | $273.32 | $295.36 | $271.76 | $287.72 | +7.11% | 6,683,739 |
| Mar 2021 | $281.70 | $291.31 | $268.54 | $268.63 | -3.13% | 13,738,591 |
| Feb 2021 | $244.97 | $292.70 | $244.04 | $277.31 | +14.24% | 13,485,570 |
| Jan 2021 | $272.73 | $279.18 | $239.84 | $242.75 | -11.03% | 11,586,851 |
| Dec 2020 | $268.57 | $284.06 | $261.43 | $272.83 | +2.87% | 13,658,260 |
| Nov 2020 | $224.36 | $281.11 | $222.48 | $265.21 | +20.05% | 18,251,505 |
| Oct 2020 | $241.39 | $260.30 | $214.88 | $220.91 | -7.22% | 14,625,130 |
| Sep 2020 | $251.43 | $255.03 | $228.01 | $238.10 | -5.31% | 15,139,132 |
| Aug 2020 | $258.65 | $268.62 | $228.11 | $251.45 | -2.75% | 16,756,081 |
| Jul 2020 | $251.50 | $266.79 | $240.98 | $258.57 | +2.80% | 11,401,507 |
| Jun 2020 | $244.10 | $284.21 | $237.74 | $251.53 | +3.17% | 20,990,166 |
| May 2020 | $235.49 | $263.89 | $206.60 | $243.79 | +1.05% | 15,128,653 |
| Apr 2020 | $178.33 | $250.05 | $169.14 | $241.25 | +29.33% | 20,620,660 |
| Mar 2020 | $267.44 | $283.38 | $168.51 | $186.54 | -29.82% | 38,334,234 |
| Feb 2020 | $317.25 | $329.85 | $253.84 | $265.79 | -15.68% | 18,851,056 |
| Jan 2020 | $289.88 | $322.38 | $283.87 | $315.23 | +9.56% | 18,379,293 |
| Dec 2019 | $306.80 | $315.75 | $282.36 | $287.72 | -6.26% | 15,907,530 |
| Nov 2019 | $296.48 | $309.39 | $285.30 | $306.92 | +4.32% | 9,823,387 |
| Oct 2019 | $288.06 | $304.52 | $274.74 | $294.22 | +2.59% | 11,036,049 |
| Sep 2019 | $297.18 | $304.65 | $282.50 | $286.78 | -3.89% | 12,061,833 |
| Aug 2019 | $284.01 | $303.26 | $264.93 | $298.40 | +5.01% | 11,876,393 |
| Jul 2019 | $283.77 | $296.79 | $280.08 | $284.17 | +1.18% | 10,241,978 |
| Jun 2019 | $259.03 | $283.45 | $237.09 | $280.85 | +8.77% | 15,901,724 |
| May 2019 | $261.02 | $276.89 | $227.82 | $258.21 | -1.05% | 13,485,430 |
| Apr 2019 | $248.82 | $261.97 | $246.72 | $260.95 | +5.82% | 8,471,648 |
| Mar 2019 | $234.98 | $246.81 | $224.75 | $246.59 | +5.71% | 13,195,582 |
| Feb 2019 | $201.76 | $233.92 | $200.43 | $233.28 | +15.59% | 13,047,186 |
| Jan 2019 | $183.11 | $203.52 | $180.05 | $201.81 | +8.66% | 11,933,496 |
| Dec 2018 | $197.42 | $198.83 | $172.18 | $185.72 | -3.97% | 15,740,797 |
| Nov 2018 | $200.47 | $205.08 | $183.90 | $193.40 | -3.31% | 16,201,994 |
| Oct 2018 | $229.02 | $230.24 | $180.15 | $200.03 | -12.21% | 17,046,621 |
| Sep 2018 | $214.05 | $230.13 | $211.90 | $227.84 | +6.60% | 8,858,830 |
| Aug 2018 | $216.12 | $222.84 | $210.64 | $213.74 | -1.50% | 12,528,389 |
| Jul 2018 | $209.70 | $225.92 | $209.13 | $217.00 | +3.01% | 14,219,124 |
| Jun 2018 | $200.03 | $222.92 | $196.72 | $210.65 | +5.67% | 42,764,913 |
| May 2018 | $207.07 | $213.26 | $192.40 | $199.35 | -3.83% | 16,804,071 |
| Apr 2018 | $201.93 | $212.49 | $194.20 | $207.28 | +2.36% | 9,196,628 |
| Mar 2018 | $200.11 | $211.87 | $194.17 | $202.50 | +1.29% | 9,418,285 |
| Feb 2018 | $211.73 | $212.96 | $182.50 | $199.93 | -5.92% | 13,890,333 |
| Jan 2018 | $192.80 | $213.74 | $191.53 | $212.50 | +10.43% | 10,896,682 |
| Dec 2017 | $181.97 | $194.51 | $180.00 | $192.43 | +5.81% | 12,372,930 |
| Nov 2017 | $166.50 | $184.06 | $164.01 | $181.87 | +10.04% | 18,687,711 |
| Oct 2017 | $155.39 | $166.27 | $153.45 | $165.27 | +6.78% | 16,071,681 |
| Sep 2017 | $143.80 | $155.67 | $139.47 | $154.77 | +7.65% | 20,101,014 |
| Aug 2017 | $152.79 | $157.40 | $138.43 | $143.77 | -5.45% | 22,334,410 |
| Jul 2017 | $144.88 | $154.37 | $143.29 | $152.06 | +5.44% | 14,619,323 |
| Jun 2017 | $144.68 | $151.73 | $139.55 | $144.21 | -0.06% | 21,251,366 |
| May 2017 | $142.90 | $157.36 | $121.52 | $144.29 | +2.23% | 49,002,802 |
| Apr 2017 | $151.56 | $152.13 | $140.00 | $141.14 | -6.80% | 38,486,603 |
| Mar 2017 | $170.99 | $171.78 | $146.76 | $151.43 | -10.92% | 27,567,569 |
| Feb 2017 | $148.15 | $170.72 | $145.38 | $170.00 | +15.26% | 22,359,545 |
| Jan 2017 | $143.65 | $152.84 | $142.62 | $147.49 | +4.22% | 14,216,065 |
| Dec 2016 | $149.00 | $154.50 | $140.75 | $141.52 | -5.24% | 20,688,949 |
| Nov 2016 | $175.46 | $176.03 | $141.09 | $149.34 | -14.81% | 30,927,560 |
| Oct 2016 | $173.70 | $176.42 | $167.31 | $175.30 | +0.90% | 10,980,263 |
| Sep 2016 | $164.51 | $174.84 | $159.19 | $173.73 | +5.80% | 16,961,300 |
| Aug 2016 | $151.19 | $169.59 | $148.20 | $164.20 | +8.25% | 15,142,200 |
| Jul 2016 | $143.44 | $152.73 | $137.26 | $151.68 | +5.97% | 9,765,000 |
| Jun 2016 | $148.32 | $154.46 | $133.64 | $143.13 | -3.87% | 12,825,800 |
| May 2016 | $155.00 | $156.23 | $143.83 | $148.89 | -3.74% | 16,147,300 |
| Apr 2016 | $147.43 | $156.58 | $142.57 | $154.68 | +3.99% | 13,044,400 |
| Mar 2016 | $129.50 | $150.25 | $127.97 | $148.75 | +16.49% | 21,550,900 |
| Feb 2016 | $121.24 | $132.40 | $111.23 | $127.69 | +3.95% | 22,036,200 |
| Jan 2016 | $140.31 | $142.29 | $107.56 | $122.84 | -14.06% | 20,360,000 |
| Dec 2015 | $154.27 | $155.29 | $136.83 | $142.93 | -7.01% | 12,489,900 |
| Nov 2015 | $144.84 | $157.97 | $142.72 | $153.71 | +6.11% | 12,919,700 |
| Oct 2015 | $137.39 | $149.09 | $134.55 | $144.86 | +5.26% | 12,812,000 |
| Sep 2015 | $146.58 | $157.02 | $135.16 | $137.62 | -7.74% | 15,273,400 |
| Aug 2015 | $155.43 | $164.61 | $139.05 | $149.16 | -3.66% | 18,083,900 |
| Jul 2015 | $157.38 | $158.60 | $148.89 | $154.82 | -0.79% | 12,583,100 |
| Jun 2015 | $152.58 | $163.25 | $149.75 | $156.06 | +2.58% | 12,041,000 |
| May 2015 | $161.75 | $164.62 | $150.60 | $152.14 | -5.44% | 11,237,000 |
| Apr 2015 | $151.02 | $165.67 | $150.14 | $160.89 | +6.61% | 11,138,200 |
| Mar 2015 | $153.70 | $155.97 | $147.12 | $150.92 | -1.64% | 13,124,200 |
| Feb 2015 | $141.00 | $158.45 | $138.35 | $153.43 | +9.20% | 13,647,000 |
| Jan 2015 | $149.04 | $150.71 | $135.73 | $140.50 | -5.52% | 16,076,000 |
| Dec 2014 | $151.35 | $153.87 | $135.35 | $148.71 | -2.09% | 15,958,400 |
| Nov 2014 | $151.95 | $160.40 | $146.14 | $151.89 | +0.88% | 11,761,700 |
| Oct 2014 | $141.36 | $153.52 | $121.42 | $150.56 | +5.94% | 19,325,500 |
| Sep 2014 | $143.30 | $146.29 | $137.15 | $142.12 | -1.09% | 12,639,500 |
| Aug 2014 | $131.26 | $149.92 | $125.03 | $143.69 | +8.21% | 15,931,100 |
| Jul 2014 | $132.02 | $138.19 | $125.05 | $132.79 | +0.75% | 10,744,000 |
| Jun 2014 | $126.41 | $134.02 | $125.17 | $131.80 | +4.26% | 12,472,300 |
| May 2014 | $113.65 | $128.73 | $113.50 | $126.41 | +10.76% | 16,795,600 |
| Apr 2014 | $115.35 | $118.35 | $106.13 | $114.13 | -0.84% | 17,417,500 |
| Mar 2014 | $127.67 | $131.19 | $112.09 | $115.10 | -11.41% | 19,162,600 |
| Feb 2014 | $105.98 | $132.22 | $103.36 | $129.93 | +22.21% | 22,530,500 |
| Jan 2014 | $116.79 | $119.38 | $101.48 | $106.32 | -9.26% | 25,222,200 |
| Dec 2013 | $122.40 | $123.96 | $113.01 | $117.17 | -3.79% | 14,489,100 |
| Nov 2013 | $115.08 | $122.79 | $110.50 | $121.78 | +5.57% | 16,021,300 |
| Oct 2013 | $110.37 | $120.51 | $98.41 | $115.35 | +4.71% | 20,582,800 |
| Sep 2013 | $104.33 | $112.50 | $100.88 | $110.16 | +6.84% | 13,225,600 |
| Aug 2013 | $90.32 | $108.38 | $90.32 | $103.11 | +14.86% | 15,021,200 |
| Jul 2013 | $81.55 | $91.62 | $81.10 | $89.77 | +10.42% | 10,761,600 |
| Jun 2013 | $87.10 | $89.75 | $80.28 | $81.30 | -6.64% | 18,058,100 |
| May 2013 | $76.58 | $88.83 | $74.67 | $87.08 | +13.24% | 21,341,700 |
| Apr 2013 | $76.73 | $78.87 | $70.09 | $76.90 | +0.30% | 18,380,000 |
| Mar 2013 | $69.57 | $77.46 | $67.33 | $76.67 | +9.83% | 17,262,500 |
| Feb 2013 | $60.23 | $70.75 | $59.34 | $69.81 | +16.66% | 14,920,000 |
| Jan 2013 | $54.56 | $60.60 | $54.10 | $59.84 | +11.54% | 10,523,400 |
| Dec 2012 | $52.30 | $53.74 | $49.86 | $53.65 | +2.80% | 12,139,900 |
| Nov 2012 | $47.50 | $52.87 | $46.00 | $52.19 | +10.08% | 17,375,100 |
| Oct 2012 | $44.84 | $47.55 | $43.88 | $47.41 | +5.83% | 6,170,200 |
| Sep 2012 | $43.10 | $45.60 | $42.76 | $44.80 | +3.75% | 7,021,800 |
| Aug 2012 | $36.97 | $43.75 | $35.60 | $43.18 | +16.96% | 11,799,600 |
| Jul 2012 | $35.24 | $37.50 | $34.36 | $36.92 | +5.37% | 6,528,800 |
| Jun 2012 | $37.50 | $39.08 | $33.73 | $35.04 | -7.55% | 16,207,900 |
| May 2012 | $39.71 | $41.30 | $37.18 | $37.90 | -4.17% | 5,554,300 |
| Apr 2012 | $37.79 | $40.44 | $36.02 | $39.55 | +2.01% | 3,200,900 |
| Mar 2012 | $37.00 | $40.00 | $35.85 | $38.77 | +4.70% | 5,711,700 |
| Feb 2012 | $34.19 | $37.50 | $34.13 | $37.03 | +8.94% | 4,789,200 |
| Jan 2012 | $29.97 | $34.20 | $29.81 | $33.99 | +13.79% | 5,602,400 |
| Dec 2011 | $28.29 | $30.40 | $27.66 | $29.87 | +5.18% | 4,983,400 |
| Nov 2011 | $27.15 | $29.74 | $26.42 | $28.40 | +1.57% | 2,275,600 |
| Oct 2011 | $26.15 | $28.50 | $25.43 | $27.96 | +6.47% | 1,538,300 |
| Sep 2011 | $28.44 | $29.21 | $25.62 | $26.26 | -7.57% | 2,915,800 |
| Aug 2011 | $29.83 | $30.35 | $24.28 | $28.41 | -4.15% | 5,213,100 |
| Jul 2011 | $29.61 | $30.33 | $28.68 | $29.64 | 0.00% | 2,602,800 |
| Jun 2011 | $33.63 | $33.66 | $28.78 | $29.64 | -12.15% | 5,591,300 |
| May 2011 | $37.76 | $37.88 | $31.95 | $33.74 | -10.05% | 2,522,700 |
| Apr 2011 | $32.70 | $38.00 | $32.08 | $37.51 | +14.85% | 1,036,700 |
| Mar 2011 | $31.95 | $34.91 | $29.61 | $32.66 | +2.09% | 2,647,600 |
| Feb 2011 | $30.05 | $35.13 | $29.50 | $31.99 | +6.63% | 1,945,400 |
| Jan 2011 | $31.25 | $32.97 | $28.75 | $30.00 | -2.98% | 3,610,700 |
| Dec 2010 | $25.00 | $31.43 | $24.50 | $30.92 | +15360.00% | 11,286,100 |
| Oct 2008 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Sep 2008 | $0.52 | $0.56 | $0.12 | $0.20 | -61.54% | 91,092 |
| Aug 2008 | $0.85 | $0.86 | $0.37 | $0.52 | -36.59% | 201,076 |
| Jul 2008 | $1.50 | $1.58 | $0.25 | $0.82 | -47.10% | 370,327 |
| Jun 2008 | $1.82 | $1.84 | $1.40 | $1.55 | -14.84% | 112,139 |
| May 2008 | $1.87 | $1.94 | $1.68 | $1.82 | -4.21% | 129,569 |
| Apr 2008 | $1.90 | $2.00 | $1.76 | $1.90 | -5.00% | 84,793 |
| Mar 2008 | $2.05 | $2.10 | $1.75 | $2.00 | -6.98% | 58,764 |
| Feb 2008 | $2.02 | $2.15 | $1.85 | $2.15 | +7.50% | 89,349 |
| Jan 2008 | $1.97 | $2.11 | $1.83 | $2.00 | +8.11% | 272,686 |
| Dec 2007 | $1.80 | $2.05 | $1.75 | $1.85 | +0.54% | 116,950 |
| Nov 2007 | $1.95 | $2.10 | $1.66 | $1.84 | -8.00% | 141,642 |
| Oct 2007 | $2.15 | $2.35 | $1.61 | $2.00 | -10.31% | 421,100 |
| Sep 2007 | $2.25 | $2.35 | $2.10 | $2.23 | -1.76% | 73,100 |
| Aug 2007 | $2.28 | $2.38 | $1.90 | $2.27 | -0.44% | 646,500 |
| Jul 2007 | $1.70 | $2.65 | $1.70 | $2.28 | +30.29% | 285,500 |
| Jun 2007 | $1.75 | $1.85 | $1.63 | $1.75 | -2.78% | 162,200 |
| May 2007 | $1.71 | $2.00 | $1.62 | $1.80 | +9.76% | 142,500 |
| Apr 2007 | $2.09 | $2.11 | $1.57 | $1.64 | -21.15% | 216,700 |
| Mar 2007 | $1.69 | $2.50 | $1.58 | $2.08 | +23.08% | 612,600 |
| Feb 2007 | $1.48 | $1.74 | $1.43 | $1.69 | +13.42% | 192,900 |
| Jan 2007 | $1.23 | $2.00 | $1.12 | $1.49 | +14.62% | 443,700 |
| Dec 2006 | $1.34 | $1.40 | $1.04 | $1.30 | +1.56% | 550,700 |
| Nov 2006 | $1.41 | $1.45 | $1.00 | $1.28 | – | 169,600 |
Seasonality
CPAY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.2% | 2.1% | -3.7% | 3.6% | 0.6% | -0.0% | 3.9% | 1.8% | -3.5% | -2.3% | 6.3% | 0.9% |
| Months up | 9 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 4.6% | 3.3% | -10.5% | 5.3% | 18.1% | -7.9% | 14.7% | 5.8% | -3.9% | 3.2% | ||
| 2025 | 12.4% | -3.5% | -5.0% | -6.7% | -0.1% | 2.1% | -2.6% | 0.8% | -11.5% | -9.6% | 13.6% | 1.7% |
| 2024 | 2.6% | -3.7% | 10.5% | -2.1% | -11.4% | -0.5% | 9.5% | 8.1% | -0.9% | 5.4% | 15.6% | -11.2% |
| 2023 | 13.7% | 2.9% | -1.8% | 1.5% | 5.9% | 10.8% | -0.9% | 9.2% | -6.0% | -11.8% | 6.8% | 17.5% |
| 2022 | 6.4% | -1.7% | 6.3% | 0.2% | -0.3% | -15.6% | 4.7% | -3.4% | -17.1% | 5.6% | 5.4% | -6.4% |
| 2021 | -11.0% | 14.2% | -3.1% | 7.1% | -4.6% | -6.7% | 0.8% | 2.0% | -0.8% | -5.3% | -16.3% | 8.1% |
| 2020 | 9.6% | -15.7% | -29.8% | 29.3% | 1.1% | 3.2% | 2.8% | -2.8% | -5.3% | -7.2% | 20.1% | 2.9% |
| 2019 | 8.7% | 15.6% | 5.7% | 5.8% | -1.1% | 8.8% | 1.2% | 5.0% | -3.9% | 2.6% | 4.3% | -6.3% |
| 2018 | 10.4% | -5.9% | 1.3% | 2.4% | -3.8% | 5.7% | 3.0% | -1.5% | 6.6% | -12.2% | -3.3% | -4.0% |
| 2017 | 4.2% | 15.3% | -10.9% | -6.8% | 2.2% | -0.1% | 5.4% | -5.5% | 7.7% | 6.8% | 10.0% | 5.8% |