Core Scientific, Inc./tx (CORZW) stock
CORZWNasdaqFinance ServicesFiscal year ends December 31Also trades as CORZ, CORZR, CORZZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 2/30223% above fair value
$6.54−1.23 (-15.83%)
Close on Oct 30, 2026Market cap $4.26BP/E –Yield –
Price history
Core Scientific share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.54
-15.83% on the day
52-week range
$5.59 – $23.65
-72.3% from the high
Change over 52 weeks
-53.7%
From $14.13 on Oct 30, 2025
Average volume
113,036
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $6.02 | $8.30 | $5.59 | $6.54 | +2.51% | 432,754 |
| Oct 19, 2026 | $7.36 | $7.70 | $6.29 | $6.38 | -5.48% | 506,206 |
| Oct 12, 2026 | $8.62 | $8.74 | $5.67 | $6.75 | -22.77% | 499,269 |
| Oct 5, 2026 | $9.16 | $10.23 | $8.15 | $8.74 | -10.82% | 344,146 |
| Sep 28, 2026 | $10.20 | $10.55 | $8.77 | $9.80 | -7.76% | 524,945 |
| Sep 21, 2026 | $11.15 | $12.39 | $10.61 | $10.63 | -5.97% | 878,382 |
| Sep 14, 2026 | $10.62 | $11.30 | $9.31 | $11.30 | +0.71% | 225,852 |
| Sep 8, 2026 | $11.25 | $12.36 | $10.58 | $11.22 | +0.27% | 270,906 |
| Aug 31, 2026 | $10.15 | $11.59 | $8.95 | $11.19 | +13.26% | 499,651 |
| Aug 24, 2026 | $10.67 | $11.78 | $9.56 | $9.88 | -11.19% | 283,557 |
| Aug 17, 2026 | $13.45 | $13.74 | $11.02 | $11.13 | -17.47% | 452,494 |
| Aug 10, 2026 | $14.13 | $14.80 | $12.66 | $13.48 | -5.73% | 241,211 |
| Aug 3, 2026 | $13.25 | $16.67 | $13.07 | $14.30 | +2.14% | 433,497 |
| Jul 27, 2026 | $15.45 | $16.25 | $11.37 | $14.00 | -12.39% | 397,245 |
| Jul 20, 2026 | $15.00 | $17.88 | $15.00 | $15.98 | +12.85% | 352,445 |
| Jul 13, 2026 | $16.16 | $16.41 | $13.17 | $14.16 | -15.21% | 556,704 |
| Jul 6, 2026 | $15.32 | $17.89 | $14.00 | $16.70 | +13.99% | 529,763 |
| Jun 29, 2026 | $20.82 | $21.28 | $14.28 | $14.65 | -28.36% | 2,540,989 |
| Jun 22, 2026 | $22.92 | $23.60 | $19.11 | $20.45 | -8.50% | 718,410 |
| Jun 15, 2026 | $21.41 | $23.18 | $20.79 | $22.35 | +7.56% | 1,665,365 |
| Jun 8, 2026 | $19.54 | $21.75 | $18.46 | $20.78 | +9.14% | 511,568 |
| Jun 1, 2026 | $19.75 | $23.65 | $18.44 | $19.04 | -5.04% | 3,485,354 |
| May 26, 2026 | $19.54 | $21.36 | $19.06 | $20.05 | +8.50% | 1,971,194 |
| May 18, 2026 | $17.38 | $18.80 | $15.17 | $18.48 | +6.21% | 1,027,753 |
| May 11, 2026 | $16.09 | $18.35 | $15.12 | $17.40 | +7.14% | 1,253,310 |
| May 4, 2026 | $13.66 | $18.24 | $13.66 | $16.24 | +19.06% | 2,590,896 |
| Apr 27, 2026 | $14.50 | $14.62 | $12.77 | $13.64 | -3.74% | 1,119,700 |
| Apr 20, 2026 | $12.73 | $15.00 | $12.73 | $14.17 | +6.54% | 1,268,352 |
| Apr 13, 2026 | $11.25 | $13.42 | $11.25 | $13.30 | +12.05% | 3,639,171 |
| Apr 6, 2026 | $9.78 | $12.37 | $9.21 | $11.87 | +20.26% | 1,438,529 |
| Mar 30, 2026 | $8.97 | $9.89 | $7.37 | $9.87 | +11.65% | 602,924 |
| Mar 23, 2026 | $9.70 | $11.28 | $8.66 | $8.84 | -6.95% | 710,375 |
| Mar 16, 2026 | $10.40 | $10.88 | $9.15 | $9.50 | -7.05% | 335,216 |
| Mar 9, 2026 | $8.69 | $10.50 | $8.24 | $10.22 | +17.61% | 853,456 |
| Mar 2, 2026 | $10.04 | $10.93 | $8.59 | $8.69 | -17.86% | 2,463,506 |
| Feb 23, 2026 | $10.60 | $12.00 | $9.95 | $10.58 | -3.11% | 1,916,450 |
| Feb 17, 2026 | $10.95 | $11.60 | $10.14 | $10.92 | -3.62% | 395,089 |
| Feb 9, 2026 | $10.22 | $12.66 | $10.22 | $11.33 | +8.21% | 952,131 |
| Feb 2, 2026 | $11.32 | $12.17 | $8.53 | $10.47 | -10.13% | 1,479,944 |
| Jan 26, 2026 | $12.46 | $13.61 | $11.33 | $11.65 | -6.12% | 2,104,768 |
| Jan 20, 2026 | $11.58 | $12.72 | $11.16 | $12.41 | -0.40% | 981,555 |
| Jan 12, 2026 | $10.77 | $12.53 | $10.75 | $12.46 | +14.84% | 1,141,155 |
| Jan 5, 2026 | $10.22 | $11.01 | $9.22 | $10.85 | +9.60% | 1,025,882 |
| Dec 29, 2025 | $8.94 | $11.72 | $8.32 | $9.90 | +8.37% | 576,692 |
| Dec 22, 2025 | $9.55 | $9.99 | $9.04 | $9.14 | -3.33% | 217,182 |
| Dec 15, 2025 | $10.25 | $10.25 | $7.38 | $9.45 | -7.44% | 2,642,222 |
| Dec 8, 2025 | $10.82 | $11.63 | $10.12 | $10.21 | -5.55% | 1,104,684 |
| Dec 1, 2025 | $10.11 | $11.11 | $9.32 | $10.81 | +0.37% | 735,689 |
| Nov 24, 2025 | $9.09 | $10.79 | $8.49 | $10.77 | +24.22% | 1,623,724 |
| Nov 17, 2025 | $8.44 | $10.53 | $7.90 | $8.67 | -1.48% | 2,774,020 |
| Nov 10, 2025 | $14.10 | $14.56 | $8.16 | $8.80 | -35.53% | 4,039,378 |
| Nov 3, 2025 | $16.00 | $16.86 | $12.60 | $13.65 | -8.76% | 1,898,024 |
| Oct 27, 2025 | $12.61 | $15.64 | $12.45 | $14.96 | +16.42% | 3,929,263 |
| Oct 20, 2025 | $12.69 | $13.12 | $10.44 | $12.85 | +3.13% | 3,821,036 |
| Oct 13, 2025 | $12.42 | $13.77 | $11.62 | $12.46 | +3.32% | 2,772,608 |
| Oct 6, 2025 | $11.41 | $12.77 | $10.26 | $12.06 | +5.33% | 3,306,309 |
| Sep 29, 2025 | $10.51 | $11.98 | $10.51 | $11.45 | +9.05% | 3,529,573 |
| Sep 22, 2025 | $9.96 | $11.25 | $9.77 | $10.50 | +1.94% | 2,749,637 |
| Sep 15, 2025 | $9.75 | $10.71 | $9.65 | $10.30 | +8.19% | 4,096,632 |
| Sep 8, 2025 | $7.21 | $9.83 | $7.21 | $9.52 | +28.13% | 3,833,812 |
| Sep 2, 2025 | $7.74 | $8.15 | $6.89 | $7.43 | -9.94% | 3,841,528 |
| Aug 25, 2025 | $7.25 | $8.76 | $7.25 | $8.25 | +11.19% | 4,689,095 |
| Aug 18, 2025 | $8.25 | $8.48 | $7.08 | $7.42 | -7.83% | 4,032,969 |
| Aug 11, 2025 | $8.12 | $8.91 | $7.08 | $8.05 | -3.13% | 3,009,334 |
| Aug 4, 2025 | $6.25 | $8.40 | $6.25 | $8.31 | +25.34% | 2,248,891 |
| Jul 28, 2025 | $7.44 | $7.75 | $6.60 | $6.63 | -12.99% | 2,026,270 |
| Jul 21, 2025 | $7.01 | $7.71 | $6.80 | $7.62 | +4.96% | 2,911,745 |
| Jul 14, 2025 | $6.71 | $8.28 | $6.71 | $7.26 | +7.40% | 3,370,115 |
| Jul 7, 2025 | $8.74 | $9.78 | $6.72 | $6.76 | -41.47% | 6,629,627 |
| Jun 30, 2025 | $10.49 | $11.82 | $10.37 | $11.55 | +10.10% | 3,016,496 |
| Jun 23, 2025 | $5.75 | $10.85 | $5.27 | $10.49 | +70.85% | 4,448,138 |
| Jun 16, 2025 | $6.20 | $6.46 | $5.85 | $6.14 | -0.65% | 637,449 |
| Jun 9, 2025 | $6.43 | $7.05 | $6.02 | $6.18 | -3.89% | 894,193 |
| Jun 2, 2025 | $5.25 | $6.98 | $5.06 | $6.43 | +23.65% | 3,015,401 |
| May 26, 2025 | $5.11 | $5.80 | $4.98 | $5.20 | -2.44% | 1,777,024 |
| May 19, 2025 | $5.13 | $5.90 | $5.04 | $5.33 | -2.91% | 1,860,118 |
| May 12, 2025 | $4.88 | $5.79 | $4.63 | $5.49 | +22.27% | 1,689,529 |
| May 5, 2025 | $3.80 | $4.84 | $3.76 | $4.49 | +10.86% | 1,701,458 |
| Apr 28, 2025 | $3.98 | $4.39 | $3.34 | $4.05 | +6.86% | 1,162,396 |
| Apr 21, 2025 | $2.59 | $3.80 | $2.50 | $3.79 | +43.41% | 2,564,642 |
| Apr 14, 2025 | $3.22 | $3.23 | $2.37 | $2.64 | -7.27% | 802,300 |
| Apr 7, 2025 | $2.70 | $3.49 | $2.30 | $2.85 | -6.25% | 2,660,702 |
| Mar 31, 2025 | $3.02 | $4.03 | $2.75 | $3.04 | -7.60% | 2,802,922 |
| Mar 24, 2025 | $4.12 | $4.51 | $3.00 | $3.29 | -15.86% | 4,101,816 |
| Mar 17, 2025 | $4.00 | $4.40 | $3.39 | $3.91 | -4.17% | 3,354,836 |
| Mar 10, 2025 | $3.36 | $4.50 | $2.75 | $4.08 | +24.39% | 5,219,418 |
| Mar 3, 2025 | $6.02 | $6.37 | $3.19 | $3.28 | -43.45% | 7,651,646 |
| Feb 24, 2025 | $5.34 | $6.60 | $3.87 | $5.80 | +3.94% | 3,188,348 |
| Feb 18, 2025 | $7.13 | $7.29 | $5.55 | $5.58 | -19.77% | 1,795,937 |
| Feb 10, 2025 | $7.08 | $7.53 | $6.25 | $6.96 | -1.21% | 927,317 |
| Feb 3, 2025 | $6.20 | $7.63 | $6.12 | $7.04 | +2.62% | 1,935,997 |
| Jan 27, 2025 | $7.47 | $7.61 | $5.23 | $6.86 | -30.36% | 4,784,903 |
| Jan 21, 2025 | $9.20 | $10.55 | $8.70 | $9.85 | +8.90% | 1,635,289 |
| Jan 13, 2025 | $7.76 | $9.41 | $7.48 | $9.05 | +10.44% | 3,374,101 |
| Jan 6, 2025 | $9.60 | $9.72 | $7.77 | $8.19 | -12.83% | 2,195,238 |
| Dec 30, 2024 | $8.01 | $9.73 | $7.58 | $9.40 | +14.43% | 945,329 |
| Dec 23, 2024 | $8.50 | $9.05 | $7.87 | $8.21 | -1.79% | 1,050,629 |
| Dec 16, 2024 | $9.76 | $11.00 | $8.11 | $8.36 | -13.37% | 4,194,095 |
| Dec 9, 2024 | $10.60 | $10.76 | $9.50 | $9.65 | -11.71% | 2,366,783 |
| Dec 2, 2024 | $11.01 | $11.80 | $9.67 | $10.93 | -7.61% | 2,969,395 |
| Nov 25, 2024 | $12.03 | $12.47 | $10.74 | $11.83 | -1.91% | 797,681 |
| Nov 18, 2024 | $9.94 | $12.15 | $9.41 | $12.06 | +22.31% | 2,816,104 |
| Nov 11, 2024 | $11.54 | $11.84 | $9.43 | $9.86 | -9.21% | 2,416,051 |
| Nov 4, 2024 | $7.47 | $10.93 | $6.89 | $10.86 | +44.22% | 5,225,709 |
| Oct 28, 2024 | $8.09 | $8.89 | $7.19 | $7.53 | -3.46% | 1,836,532 |
| Oct 21, 2024 | $7.31 | $8.43 | $6.80 | $7.80 | +4.98% | 2,383,064 |
| Oct 14, 2024 | $7.92 | $8.05 | $7.28 | $7.43 | -4.13% | 2,926,061 |
| Oct 7, 2024 | $6.97 | $7.81 | $6.62 | $7.75 | +11.51% | 3,453,002 |
| Sep 30, 2024 | $6.79 | $7.20 | $6.07 | $6.95 | +0.14% | 5,475,090 |
| Sep 23, 2024 | $6.64 | $7.57 | $6.64 | $6.94 | +1.46% | 5,050,559 |
| Sep 16, 2024 | $5.95 | $7.25 | $5.64 | $6.84 | +11.67% | 4,799,619 |
| Sep 9, 2024 | $4.91 | $6.21 | $4.70 | $6.13 | +26.94% | 1,633,504 |
| Sep 3, 2024 | $5.49 | $5.54 | $4.81 | $4.83 | -10.65% | 744,771 |
| Aug 26, 2024 | $5.69 | $5.99 | $5.05 | $5.40 | -7.69% | 747,145 |
| Aug 19, 2024 | $5.18 | $5.87 | $4.95 | $5.85 | +13.15% | 2,205,838 |
| Aug 12, 2024 | $4.97 | $5.29 | $4.01 | $5.17 | +1.77% | 3,029,085 |
| Aug 5, 2024 | $3.41 | $5.62 | $2.87 | $5.08 | +10.20% | 2,063,800 |
| Jul 29, 2024 | $5.65 | $5.81 | $4.44 | $4.61 | -14.94% | 2,357,305 |
| Jul 22, 2024 | $5.58 | $6.26 | $4.73 | $5.42 | -1.10% | 1,860,721 |
| Jul 15, 2024 | $5.58 | $6.87 | $5.14 | $5.48 | +7.24% | 6,262,390 |
| Jul 8, 2024 | $5.30 | $5.74 | $4.50 | $5.11 | +1.19% | 8,219,682 |
| Jul 1, 2024 | $4.40 | $5.40 | $4.39 | $5.05 | +11.97% | 4,284,301 |
| Jun 24, 2024 | $3.93 | $5.05 | $3.87 | $4.51 | +9.20% | 5,648,699 |
| Jun 17, 2024 | $5.30 | $5.38 | $3.70 | $4.13 | -21.33% | 4,532,256 |
| Jun 10, 2024 | $3.02 | $5.39 | $2.94 | $5.25 | +83.57% | 9,085,565 |
| Jun 3, 2024 | $1.65 | $3.31 | $1.65 | $2.86 | +66.28% | 20,191,815 |
| May 28, 2024 | $1.87 | $2.05 | $1.55 | $1.72 | -7.53% | 1,388,162 |
| May 20, 2024 | $1.29 | $1.90 | $1.28 | $1.86 | +40.91% | 1,311,295 |
| May 13, 2024 | $1.30 | $1.40 | $1.16 | $1.32 | +3.13% | 750,928 |
| May 6, 2024 | $0.96 | $1.50 | $0.96 | $1.28 | +31.28% | 943,934 |
| Apr 29, 2024 | $1.10 | $1.20 | $0.88 | $0.975 | -14.47% | 863,195 |
| Apr 22, 2024 | $1.15 | $1.24 | $1.01 | $1.14 | +16.33% | 852,443 |
| Apr 15, 2024 | $0.95 | $1.05 | $0.76 | $0.98 | -3.92% | 742,420 |
| Apr 8, 2024 | $1.30 | $1.31 | $0.95 | $1.02 | -18.40% | 983,763 |
| Apr 1, 2024 | $1.28 | $1.40 | $1.18 | $1.25 | -6.02% | 495,183 |
| Mar 25, 2024 | $1.35 | $1.46 | $1.28 | $1.33 | 0.00% | 715,852 |
| Mar 18, 2024 | $1.30 | $1.46 | $1.20 | $1.33 | +2.31% | 647,724 |
| Mar 11, 2024 | $1.95 | $2.01 | $1.11 | $1.30 | -32.29% | 1,882,391 |
| Mar 4, 2024 | $1.73 | $2.00 | $1.60 | $1.92 | +12.94% | 1,198,591 |
| Feb 26, 2024 | $1.16 | $2.05 | $1.16 | $1.70 | +40.50% | 2,370,422 |
| Feb 20, 2024 | $1.58 | $1.65 | $1.15 | $1.21 | -24.38% | 801,699 |
| Feb 12, 2024 | $1.86 | $2.08 | $1.52 | $1.60 | -16.23% | 1,680,474 |
| Feb 5, 2024 | $1.25 | $2.02 | $1.25 | $1.91 | +56.56% | 1,830,930 |
| Jan 29, 2024 | $1.16 | $1.39 | $1.00 | $1.22 | -2.40% | 3,609,980 |
| Jan 22, 2024 | $0.02 | $1.90 | $0.02 | $1.25 | +6150.00% | 3,075,065 |
| Jan 16, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 8, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 2, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Dec 26, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Dec 18, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Dec 11, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Dec 4, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Nov 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Nov 20, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Nov 13, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Nov 6, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Oct 30, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Oct 23, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Apr 3, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Mar 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Mar 20, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Mar 13, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Mar 6, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Feb 27, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Feb 21, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Feb 13, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Feb 6, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 30, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 23, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 17, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 9, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 3, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Dec 27, 2022 | $0.06 | $0.06 | $0.02 | $0.02 | -71.43% | 1,229,857 |
| Dec 19, 2022 | $0.07 | $0.15 | $0.02 | $0.07 | 0.00% | 3,591,897 |
| Dec 12, 2022 | $0.02 | $0.12 | $0.02 | $0.07 | +250.00% | 1,294,084 |
| Dec 5, 2022 | $0.05 | $0.06 | $0.01 | $0.02 | -33.33% | 278,911 |
| Nov 28, 2022 | $0.03 | $0.09 | $0.02 | $0.03 | -40.00% | 307,727 |
| Nov 21, 2022 | $0.05 | $0.05 | $0.03 | $0.05 | +25.00% | 59,913 |
| Nov 14, 2022 | $0.03 | $0.05 | $0.03 | $0.04 | +33.33% | 240,985 |
| Nov 7, 2022 | $0.04 | $0.06 | $0.02 | $0.03 | -25.00% | 411,669 |
| Oct 31, 2022 | $0.04 | $0.06 | $0.04 | $0.04 | 0.00% | 403,324 |
| Oct 24, 2022 | $0.20 | $0.26 | $0.03 | $0.04 | -82.61% | 1,693,244 |
| Oct 17, 2022 | $0.28 | $0.29 | $0.20 | $0.23 | -11.54% | 100,574 |
| Oct 10, 2022 | $0.31 | $0.33 | $0.24 | $0.26 | -13.33% | 77,297 |
| Oct 3, 2022 | $0.34 | $0.40 | $0.25 | $0.30 | -14.29% | 203,435 |
| Sep 26, 2022 | $0.40 | $0.40 | $0.30 | $0.35 | 0.00% | 119,378 |
| Sep 19, 2022 | $0.48 | $0.48 | $0.30 | $0.35 | -12.50% | 72,089 |
| Sep 12, 2022 | $0.71 | $0.71 | $0.36 | $0.40 | -14.89% | 182,603 |
| Sep 6, 2022 | $0.47 | $0.54 | $0.37 | $0.47 | 0.00% | 181,991 |
| Aug 29, 2022 | $0.60 | $0.60 | $0.41 | $0.47 | -21.67% | 156,103 |
| Aug 22, 2022 | $0.55 | $0.71 | $0.55 | $0.60 | -6.25% | 58,073 |
| Aug 15, 2022 | $0.81 | $1.25 | $0.56 | $0.64 | -20.00% | 100,298 |
| Aug 8, 2022 | $0.59 | $0.80 | $0.55 | $0.80 | +45.45% | 150,593 |
| Aug 1, 2022 | $0.45 | $0.57 | $0.45 | $0.55 | +12.24% | 187,747 |
| Jul 25, 2022 | $0.41 | $0.49 | $0.35 | $0.49 | +40.00% | 163,716 |
| Jul 18, 2022 | $0.40 | $0.44 | $0.34 | $0.35 | -10.26% | 258,253 |
| Jul 11, 2022 | $0.37 | $0.40 | $0.31 | $0.39 | -2.50% | 82,754 |
| Jul 5, 2022 | $0.35 | $0.41 | $0.32 | $0.40 | +17.65% | 246,179 |
| Jun 27, 2022 | $0.53 | $0.53 | $0.29 | $0.34 | -35.85% | 298,314 |
| Jun 21, 2022 | $0.57 | $0.65 | $0.53 | $0.53 | -7.02% | 158,051 |
| Jun 13, 2022 | $0.72 | $0.72 | $0.56 | $0.57 | -32.14% | 64,430 |
| Jun 6, 2022 | $0.86 | $0.86 | $0.75 | $0.84 | -1.18% | 70,996 |
| May 31, 2022 | $1.06 | $1.10 | $0.81 | $0.85 | -21.30% | 128,671 |
| May 23, 2022 | $1.08 | $1.20 | $1.04 | $1.08 | +0.93% | 128,310 |
| May 16, 2022 | $1.25 | $1.25 | $1.05 | $1.07 | -14.40% | 148,740 |
| May 9, 2022 | $1.47 | $1.80 | $1.12 | $1.25 | -21.38% | 300,011 |
| May 2, 2022 | $1.70 | $1.78 | $1.48 | $1.59 | -1.24% | 377,406 |
| Apr 25, 2022 | $1.55 | $1.82 | $1.55 | $1.61 | -1.23% | 134,198 |
| Apr 18, 2022 | $1.71 | $1.87 | $1.53 | $1.63 | -0.61% | 364,615 |
| Apr 11, 2022 | $1.85 | $1.95 | $1.58 | $1.64 | -15.03% | 256,476 |
| Apr 4, 2022 | $2.15 | $2.17 | $1.79 | $1.93 | -3.50% | 284,296 |
| Mar 28, 2022 | $2.43 | $2.43 | $1.86 | $2.00 | -9.09% | 283,211 |
| Mar 21, 2022 | $2.31 | $2.50 | $2.17 | $2.20 | -5.58% | 216,028 |
| Mar 14, 2022 | $2.08 | $2.46 | $1.66 | $2.33 | +18.27% | 447,696 |
| Mar 7, 2022 | $1.75 | $2.39 | $1.63 | $1.97 | +20.12% | 454,969 |
| Feb 28, 2022 | $2.64 | $2.83 | $1.62 | $1.64 | -37.88% | 472,295 |
| Feb 22, 2022 | $2.28 | $2.64 | $1.64 | $2.64 | +25.71% | 323,709 |
| Feb 14, 2022 | $3.05 | $3.38 | $2.02 | $2.10 | -31.37% | 410,742 |
| Feb 7, 2022 | $2.99 | $3.47 | $2.77 | $3.06 | +5.15% | 586,277 |
| Jan 31, 2022 | $2.25 | $3.10 | $2.25 | $2.91 | +22.27% | 402,054 |
| Jan 24, 2022 | $1.70 | $2.50 | $1.22 | $2.38 | +35.23% | 528,871 |
| Jan 20, 2022 | $2.30 | $2.54 | $1.51 | $1.76 | – | 233,980 |
Seasonality
CORZW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1480.3% | 5.0% | -24.5% | 5.3% | 37.2% | 50.2% | -5.0% | -3.4% | 8.5% | -14.2% | 1.0% | -25.5% |
| Months up | 2 of 4 | 1 of 5 | 0 of 5 | 2 of 5 | 3 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 2 of 5 | 1 of 4 | 0 of 4 |
| 2026 | 37.7% | -9.2% | -17.4% | 52.1% | 50.9% | -6.2% | -25.5% | -30.6% | -4.4% | -29.5% | ||
| 2025 | -16.5% | -15.5% | -47.8% | 20.1% | 42.9% | 108.5% | -32.1% | 12.1% | 41.0% | 28.6% | -28.0% | -21.4% |
| 2024 | 5900.0% | 55.8% | -28.9% | -31.4% | 88.5% | 162.2% | 12.0% | 6.9% | 24.4% | 15.8% | 52.1% | -30.5% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |||||
| 2022 | -6.1% | -28.5% | -14.4% | -33.5% | -63.6% | 25.6% | -2.0% | -27.1% | -85.7% | -20.0% | -50.0% |