Core Scientific, Inc./tx (CORZW) stock
CORZWNasdaqFinance ServicesFiscal year ends December 31Also trades as CORZ, CORZR, CORZZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 2/30223% above fair value
$6.54−1.23 (-15.83%)
Close on Oct 30, 2026Market cap $4.26BP/E –Yield –
Price history
Core Scientific share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.54
-15.83% on the day
52-week range
$5.59 – $23.65
-72.3% from the high
Change over 52 weeks
-53.7%
From $14.13 on Oct 30, 2025
Average volume
113,036
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.31 | $10.41 | $5.59 | $6.54 | -29.53% | 2,114,873 |
| Sep 2026 | $9.26 | $12.39 | $8.95 | $9.28 | -4.43% | 2,017,463 |
| Aug 2026 | $13.25 | $16.67 | $9.30 | $9.71 | -30.64% | 1,460,534 |
| Jul 2026 | $18.24 | $18.24 | $11.37 | $14.00 | -25.53% | 3,401,842 |
| Jun 2026 | $19.75 | $23.65 | $16.75 | $18.80 | -6.23% | 7,356,001 |
| May 2026 | $13.31 | $21.36 | $13.31 | $20.05 | +50.87% | 6,956,893 |
| Apr 2026 | $8.75 | $15.00 | $8.13 | $13.29 | +52.06% | 7,543,636 |
| Mar 2026 | $10.04 | $11.28 | $7.37 | $8.74 | -17.39% | 4,773,853 |
| Feb 2026 | $11.32 | $12.66 | $8.53 | $10.58 | -9.18% | 4,743,614 |
| Jan 2026 | $8.48 | $13.61 | $8.48 | $11.65 | +37.71% | 5,630,103 |
| Dec 2025 | $10.11 | $11.63 | $7.38 | $8.46 | -21.45% | 4,899,726 |
| Nov 2025 | $16.00 | $16.86 | $7.90 | $10.77 | -28.01% | 10,335,146 |
| Oct 2025 | $11.41 | $15.64 | $10.26 | $14.96 | +28.63% | 15,674,394 |
| Sep 2025 | $7.74 | $11.98 | $6.89 | $11.63 | +40.97% | 16,206,004 |
| Aug 2025 | $6.93 | $8.91 | $6.25 | $8.25 | +12.09% | 14,467,309 |
| Jul 2025 | $10.64 | $11.82 | $6.68 | $7.36 | -32.10% | 17,003,029 |
| Jun 2025 | $5.25 | $11.01 | $5.06 | $10.84 | +108.46% | 9,459,385 |
| May 2025 | $4.00 | $5.90 | $3.66 | $5.20 | +42.86% | 7,674,437 |
| Apr 2025 | $3.05 | $4.03 | $2.30 | $3.64 | +20.13% | 8,490,118 |
| Mar 2025 | $6.02 | $6.37 | $2.75 | $3.03 | -47.76% | 21,184,252 |
| Feb 2025 | $6.20 | $7.63 | $3.87 | $5.80 | -15.45% | 7,847,599 |
| Jan 2025 | $8.91 | $10.55 | $5.23 | $6.86 | -16.55% | 12,685,869 |
| Dec 2024 | $11.01 | $11.80 | $7.58 | $8.22 | -30.52% | 10,829,893 |
| Nov 2024 | $7.60 | $12.47 | $6.89 | $11.83 | +52.06% | 11,604,219 |
| Oct 2024 | $6.67 | $8.89 | $6.07 | $7.78 | +15.77% | 15,369,376 |
| Sep 2024 | $5.49 | $7.57 | $4.70 | $6.72 | +24.44% | 12,584,152 |
| Aug 2024 | $5.10 | $5.99 | $2.87 | $5.40 | +6.93% | 9,213,226 |
| Jul 2024 | $4.40 | $6.87 | $4.39 | $5.05 | +11.97% | 21,817,041 |
| Jun 2024 | $1.65 | $5.39 | $1.65 | $4.51 | +162.21% | 39,458,335 |
| May 2024 | $0.89 | $2.05 | $0.888 | $1.72 | +88.49% | 4,786,301 |
| Apr 2024 | $1.28 | $1.40 | $0.76 | $0.9125 | -31.39% | 3,545,022 |
| Mar 2024 | $1.90 | $2.01 | $1.11 | $1.33 | -28.88% | 4,741,621 |
| Feb 2024 | $1.12 | $2.08 | $1.00 | $1.87 | +55.83% | 7,107,642 |
| Jan 2024 | $0.02 | $1.90 | $0.02 | $1.20 | +5900.00% | 5,963,865 |
| Dec 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Nov 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Oct 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Apr 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Mar 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Feb 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Jan 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 0 |
| Dec 2022 | $0.04 | $0.15 | $0.01 | $0.02 | -50.00% | 6,466,691 |
| Nov 2022 | $0.04 | $0.09 | $0.02 | $0.04 | -20.00% | 1,233,595 |
| Oct 2022 | $0.34 | $0.40 | $0.03 | $0.05 | -85.71% | 2,192,631 |
| Sep 2022 | $0.46 | $0.71 | $0.30 | $0.35 | -27.08% | 598,711 |
| Aug 2022 | $0.45 | $1.25 | $0.45 | $0.48 | -2.04% | 610,164 |
| Jul 2022 | $0.40 | $0.49 | $0.31 | $0.49 | +25.64% | 787,429 |
| Jun 2022 | $1.02 | $1.10 | $0.29 | $0.39 | -63.55% | 667,391 |
| May 2022 | $1.70 | $1.80 | $1.04 | $1.07 | -33.54% | 971,011 |
| Apr 2022 | $2.20 | $2.21 | $1.53 | $1.61 | -14.36% | 1,058,664 |
| Mar 2022 | $2.65 | $2.65 | $1.62 | $1.88 | -28.52% | 1,789,590 |
| Feb 2022 | $2.86 | $3.47 | $1.64 | $2.63 | -6.07% | 1,733,943 |
| Jan 2022 | $2.30 | $2.86 | $1.22 | $2.80 | – | 817,220 |
Seasonality
CORZW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1480.3% | 5.0% | -24.5% | 5.3% | 37.2% | 50.2% | -5.0% | -3.4% | 8.5% | -14.2% | 1.0% | -25.5% |
| Months up | 2 of 4 | 1 of 5 | 0 of 5 | 2 of 5 | 3 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 2 of 5 | 1 of 4 | 0 of 4 |
| 2026 | 37.7% | -9.2% | -17.4% | 52.1% | 50.9% | -6.2% | -25.5% | -30.6% | -4.4% | -29.5% | ||
| 2025 | -16.5% | -15.5% | -47.8% | 20.1% | 42.9% | 108.5% | -32.1% | 12.1% | 41.0% | 28.6% | -28.0% | -21.4% |
| 2024 | 5900.0% | 55.8% | -28.9% | -31.4% | 88.5% | 162.2% | 12.0% | 6.9% | 24.4% | 15.8% | 52.1% | -30.5% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |||||
| 2022 | -6.1% | -28.5% | -14.4% | -33.5% | -63.6% | 25.6% | -2.0% | -27.1% | -85.7% | -20.0% | -50.0% |