StockData
ConocoPhillips logo

ConocoPhillips (COP) operating KPIs

COPNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/301% above fair value
$154.03+4.00 (+2.67%)

Close on Oct 30, 2026Market cap $185.04BP/E 20.4Yield 2.06%

ConocoPhillips crude oil ($/BBL) ($)

Quarterly figures from ConocoPhillips's filings and investor materials

QuarterlyAnnual
Latest, Q2 2026
96.24
Period ended Jun 30, 2026
Change on a year earlier
+55.5%
61.90 in Q2 2025
History
38 quarters
Since Q1 2017
Sources
8
Documents cited below

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedCrude oil ($/BBL) ($)Year on yearSource
Q2 2026Jun 30, 202696.24+55.5%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q1 2026Mar 31, 202670.30+1.2%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q4 2025Dec 31, 202557.46-16.4%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q3 2025Sep 30, 202563.71-14.7%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q2 2025Jun 30, 202561.90-21.4%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q1 2025Mar 31, 202569.47-8.0%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q4 2024Dec 31, 202468.74-11.2%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q3 2024Sep 30, 202474.73-7.5%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q2 2024Jun 30, 202478.72+9.2%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q1 2024Mar 31, 202475.51+1.5%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q4 2023Dec 31, 202377.43-5.9%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q3 2023Sep 30, 202380.75-13.3%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q2 2023Jun 30, 202372.06-34.0%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q1 2023Mar 31, 202374.36-20.5%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q4 2022Dec 31, 202282.28+10.0%ConocoPhillips FY2023Q4 Detailed Supplemental Information (4q23_supplemental-information.xlsx) ↗
Q3 2022Sep 30, 202293.19+35.9%ConocoPhillips FY2023Q4 Detailed Supplemental Information (4q23_supplemental-information.xlsx) ↗

Cite this data

StockData. (2026). ConocoPhillips Crude oil ($/BBL) ($), quarterly Q1 2017–Q2 2026 [Data set]. Compiled from ConocoPhillips SEC filings and investor materials. https://stockdatahq.com/stocks/cop/kpis/px_lower48_crude

See every metric in the ConocoPhillips KPI table. Data updated Oct 26, 2026.