StockData
ConocoPhillips logo

ConocoPhillips (COP) operating KPIs

COPNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/301% above fair value
$154.03+4.00 (+2.67%)

Close on Oct 30, 2026Market cap $185.04BP/E 20.4Yield 2.06%

ConocoPhillips average realized price, total ($/BOE) ($)

Quarterly figures from ConocoPhillips's filings and investor materials

QuarterlyAnnual
Latest, Q2 2026
62.33
Period ended Jun 30, 2026
Change on a year earlier
+36.2%
45.77 in Q2 2025
History
34 quarters
Since Q1 2018
Sources
7
Documents cited below

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAverage realized price, total ($/BOE) ($)Year on yearSource
Q2 2026Jun 30, 202662.33+36.2%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q1 2026Mar 31, 202650.36-5.6%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q4 2025Dec 31, 202542.46-18.9%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q3 2025Sep 30, 202546.44-14.3%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q2 2025Jun 30, 202545.77-19.1%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q1 2025Mar 31, 202553.34-5.8%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q4 2024Dec 31, 202452.37-10.0%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q3 2024Sep 30, 202454.18-9.8%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q2 2024Jun 30, 202456.56+3.8%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q1 2024Mar 31, 202456.60-7.0%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q4 2023Dec 31, 202358.21-18.1%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q3 2023Sep 30, 202360.05-27.7%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q2 2023Jun 30, 202354.50-38.5%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q1 2023Mar 31, 202360.86-21.0%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q4 2022Dec 31, 202271.05+8.4%ConocoPhillips FY2023Q4 Detailed Supplemental Information (4q23_supplemental-information.xlsx) ↗
Q3 2022Sep 30, 202283.07+45.9%ConocoPhillips FY2023Q4 Detailed Supplemental Information (4q23_supplemental-information.xlsx) ↗

Cite this data

StockData. (2026). ConocoPhillips Average realized price, total ($/BOE) ($), quarterly Q1 2018–Q2 2026 [Data set]. Compiled from ConocoPhillips SEC filings and investor materials. https://stockdatahq.com/stocks/cop/kpis/px_boe

See every metric in the ConocoPhillips KPI table. Data updated Oct 26, 2026.