StockData
ConocoPhillips logo

ConocoPhillips

COPNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/301% above fair value
$146.84−7.19 (-4.67%)

Close on Nov 2, 2026Market cap $176.40BP/E 19.4Yield 2.17%

ConocoPhillips Natural gas realized price by Quarter

Natural gas realized price ($/MCF) ($)

QuarterlyAnnual

ConocoPhillips Natural gas realized price: $2.58 in Q2 2026, down 38.0% from a year earlier. That is the lowest of the 38 quarters on record here.

Latest, Q2 2026
2.58
Period ended Jun 30, 2026
Change on a year earlier
-38.0%
4.16 in Q2 2025
History
38 quarters
Since Q1 2017
Sources
8
Documents cited below

Where the Q2 2026 figure comes from

Source: ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedNatural gas realized price ($/MCF) ($)Year on yearSource
Q2 2026Jun 30, 20262.58-38.0%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q1 2026Mar 31, 20264.09-27.2%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q4 2025Dec 31, 20253.72-27.3%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q3 2025Sep 30, 20254.28-3.2%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q2 2025Jun 30, 20254.16-1.4%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q1 2025Mar 31, 20255.62+12.0%ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗
Q4 2024Dec 31, 20245.12-5.4%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q3 2024Sep 30, 20244.42-12.6%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q2 2024Jun 30, 20244.22-16.3%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q1 2024Mar 31, 20245.02-31.2%ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗
Q4 2023Dec 31, 20235.41-48.2%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q3 2023Sep 30, 20235.06-61.2%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q2 2023Jun 30, 20235.04-50.3%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q1 2023Mar 31, 20237.30-17.3%ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗
Q4 2022Dec 31, 202210.44+20.6%ConocoPhillips FY2023Q4 Detailed Supplemental Information (4q23_supplemental-information.xlsx) ↗
Q3 2022Sep 30, 202213.04+119.5%ConocoPhillips FY2023Q4 Detailed Supplemental Information (4q23_supplemental-information.xlsx) ↗

Breakdown

What makes up natural gas realized price

Cite this data

StockData. (2026). ConocoPhillips Natural gas realized price ($), quarterly Q1 2017–Q2 2026 [Data set]. Compiled from ConocoPhillips SEC filings and investor materials. https://stockdatahq.com/stocks/cop/kpis/px-gas

See every metric in the ConocoPhillips KPI table. Data updated Oct 26, 2026.