ConocoPhillips
COPNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/301% above fair value
$146.84−7.19 (-4.67%)
Close on Nov 2, 2026Market cap $176.40BP/E 19.4Yield 2.17%
ConocoPhillips Average realized price, total by Year
Average realized price, total ($/BOE) ($)
ConocoPhillips Average realized price, total: $47.01 in FY2025, down 14.3% from a year earlier.
Latest, FY2025
47.01
Period ended Dec 31, 2025
Change on a year earlier
-14.3%
54.83 in FY2024
History
8 years
Since FY2018
Sources
7
Documents cited below
Where the FY2025 figure comes from
Annual history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | Average realized price, total ($/BOE) ($) | Year on year | Source |
|---|---|---|---|---|
| FY2025 | Dec 31, 2025 | 47.01 | -14.3% | ConocoPhillips FY2026Q2 Detailed Supplemental Information (2q26_supplemental-information-final.xlsx) ↗ |
| FY2024 | Dec 31, 2024 | 54.83 | -6.1% | ConocoPhillips FY2025Q4 Detailed Supplemental Information (4q25_supplemental-information.xlsx) ↗ |
| FY2023 | Dec 31, 2023 | 58.39 | -26.8% | ConocoPhillips FY2024Q4 Detailed Supplemental Information (4q24-supplemental-information.xlsx) ↗ |
| FY2022 | Dec 31, 2022 | 79.82 | +46.1% | ConocoPhillips FY2023Q4 Detailed Supplemental Information (4q23_supplemental-information.xlsx) ↗ |
| FY2021 | Dec 31, 2021 | 54.63 | +69.9% | ConocoPhillips FY2022Q4 Detailed Supplemental Information (4q22-supplemental-information.xlsx) ↗ |
| FY2020 | Dec 31, 2020 | 32.15 | -34.1% | ConocoPhillips FY2021Q4 Detailed Supplemental Information (4q21-supplemental-information.xlsx) ↗ |
| FY2019 | Dec 31, 2019 | 48.78 | -9.5% | 4Q19 8-K Ex 99.2 (2020-02-04) ↗ |
| FY2018 | Dec 31, 2018 | 53.88 | – | 4Q19 8-K Ex 99.2 (2020-02-04) ↗ |
Cite this data
StockData. (2026). ConocoPhillips Average realized price, total ($), annual FY2018–FY2025 [Data set]. Compiled from ConocoPhillips SEC filings and investor materials. https://stockdatahq.com/stocks/cop/kpis/px-boe
See every metric in the ConocoPhillips KPI table. Data updated Oct 26, 2026.