Core & Main, Inc. (CNM) stock
CNMNYSEWholesale-Durable Goods, NECFiscal year ends January 31
Financials through Q2 FY2026, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 9, 2026Score 14/308% below fair value
$44.25+0.11 (+0.25%)
Close on Oct 30, 2026Market cap $8.43BP/E 18.3Yield –
Price history
Core & Main share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$44.25
+0.25% on the day
52-week range
$39.42 – $59.66
-25.8% from the high
Change over 52 weeks
-15.4%
From $52.31 on Oct 30, 2025
Average volume
2.19M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $41.30 | $44.89 | $39.42 | $44.25 | +6.68% | 36,902,472 |
| Sep 2026 | $42.40 | $44.75 | $40.03 | $41.48 | -3.45% | 61,700,701 |
| Aug 2026 | $44.49 | $47.24 | $42.35 | $42.96 | -2.30% | 38,997,391 |
| Jul 2026 | $47.84 | $47.91 | $41.88 | $43.97 | -8.87% | 45,722,239 |
| Jun 2026 | $48.92 | $53.82 | $46.20 | $48.25 | -2.43% | 63,487,775 |
| May 2026 | $50.57 | $51.79 | $44.71 | $49.45 | -1.83% | 40,323,030 |
| Apr 2026 | $49.79 | $54.81 | $48.30 | $50.37 | +1.96% | 58,722,934 |
| Mar 2026 | $53.01 | $54.78 | $45.69 | $49.40 | -8.79% | 59,070,892 |
| Feb 2026 | $53.23 | $59.66 | $53.11 | $54.16 | +1.50% | 40,330,736 |
| Jan 2026 | $52.17 | $59.45 | $51.88 | $53.36 | +2.67% | 41,219,396 |
| Dec 2025 | $47.87 | $57.12 | $47.87 | $51.97 | +7.51% | 57,976,270 |
| Nov 2025 | $51.32 | $52.52 | $43.96 | $48.34 | -7.36% | 45,074,241 |
| Oct 2025 | $54.03 | $55.44 | $48.95 | $52.18 | -3.07% | 50,645,060 |
| Sep 2025 | $63.69 | $67.18 | $47.82 | $53.83 | -16.83% | 86,509,883 |
| Aug 2025 | $62.48 | $66.27 | $61.66 | $64.72 | +1.70% | 33,337,825 |
| Jul 2025 | $59.99 | $65.97 | $59.00 | $63.64 | +5.45% | 40,887,426 |
| Jun 2025 | $54.66 | $60.74 | $53.05 | $60.35 | +10.11% | 53,165,891 |
| May 2025 | $52.85 | $55.08 | $49.93 | $54.81 | +4.04% | 39,477,998 |
| Apr 2025 | $48.70 | $53.15 | $43.18 | $52.68 | +9.05% | 41,885,974 |
| Mar 2025 | $51.26 | $52.21 | $44.87 | $48.31 | -5.29% | 53,160,420 |
| Feb 2025 | $55.00 | $56.26 | $48.97 | $51.01 | -9.62% | 28,861,492 |
| Jan 2025 | $51.40 | $58.22 | $49.60 | $56.44 | +10.86% | 31,345,875 |
| Dec 2024 | $48.47 | $57.23 | $47.95 | $50.91 | +4.86% | 59,080,859 |
| Nov 2024 | $44.42 | $48.65 | $41.64 | $48.55 | +9.64% | 54,205,610 |
| Oct 2024 | $44.41 | $47.01 | $41.60 | $44.28 | -0.27% | 39,943,902 |
| Sep 2024 | $47.99 | $48.97 | $37.22 | $44.40 | -7.56% | 85,506,773 |
| Aug 2024 | $53.40 | $54.41 | $45.22 | $48.03 | -10.17% | 47,593,097 |
| Jul 2024 | $49.36 | $54.68 | $47.69 | $53.47 | +9.26% | 36,928,481 |
| Jun 2024 | $57.92 | $58.29 | $45.51 | $48.94 | -14.98% | 64,620,689 |
| May 2024 | $56.47 | $62.15 | $56.00 | $57.56 | +1.93% | 31,997,623 |
| Apr 2024 | $57.31 | $60.83 | $53.32 | $56.47 | -1.36% | 37,728,889 |
| Mar 2024 | $47.79 | $58.26 | $47.79 | $57.25 | +19.95% | 60,104,220 |
| Feb 2024 | $41.67 | $48.00 | $41.11 | $47.73 | +15.54% | 45,926,561 |
| Jan 2024 | $40.15 | $42.30 | $38.51 | $41.31 | +2.23% | 86,561,177 |
| Dec 2023 | $35.12 | $40.70 | $34.89 | $40.41 | +15.36% | 64,647,065 |
| Nov 2023 | $30.20 | $35.19 | $29.60 | $35.03 | +16.46% | 78,812,131 |
| Oct 2023 | $28.80 | $32.75 | $27.98 | $30.08 | +4.26% | 37,026,544 |
| Sep 2023 | $33.00 | $33.25 | $27.75 | $28.85 | -12.15% | 51,476,911 |
| Aug 2023 | $31.40 | $33.32 | $30.78 | $32.84 | +3.89% | 17,752,644 |
| Jul 2023 | $31.21 | $32.63 | $30.18 | $31.61 | +0.86% | 15,907,516 |
| Jun 2023 | $26.85 | $31.46 | $26.08 | $31.34 | +17.20% | 39,069,940 |
| May 2023 | $26.10 | $27.72 | $25.94 | $26.74 | +2.61% | 17,334,870 |
| Apr 2023 | $23.00 | $26.34 | $21.75 | $26.06 | +12.81% | 26,121,919 |
| Mar 2023 | $23.20 | $24.69 | $20.30 | $23.10 | -0.90% | 23,998,845 |
| Feb 2023 | $22.00 | $23.79 | $21.70 | $23.31 | +5.62% | 11,754,310 |
| Jan 2023 | $19.54 | $22.13 | $19.20 | $22.07 | +14.29% | 12,251,161 |
| Dec 2022 | $21.03 | $22.37 | $18.75 | $19.31 | -7.16% | 18,701,339 |
| Nov 2022 | $23.82 | $23.83 | $19.85 | $20.80 | -11.79% | 14,817,747 |
| Oct 2022 | $23.08 | $24.16 | $20.83 | $23.58 | +3.69% | 15,674,177 |
| Sep 2022 | $23.44 | $26.63 | $21.69 | $22.74 | -3.52% | 25,181,584 |
| Aug 2022 | $23.94 | $25.34 | $23.18 | $23.57 | -2.36% | 6,394,117 |
| Jul 2022 | $22.15 | $24.34 | $20.85 | $24.14 | +8.25% | 7,075,208 |
| Jun 2022 | $23.83 | $24.73 | $20.25 | $22.30 | -5.51% | 12,523,462 |
| May 2022 | $23.67 | $25.74 | $20.61 | $23.60 | -0.67% | 11,242,330 |
| Apr 2022 | $24.36 | $25.38 | $22.75 | $23.76 | -1.78% | 9,478,830 |
| Mar 2022 | $22.19 | $26.34 | $20.24 | $24.19 | +7.61% | 19,114,372 |
| Feb 2022 | $24.27 | $25.00 | $20.00 | $22.48 | -6.53% | 14,609,943 |
| Jan 2022 | $30.62 | $32.54 | $22.25 | $24.05 | -20.73% | 45,244,202 |
| Dec 2021 | $26.96 | $32.51 | $23.92 | $30.34 | +13.93% | 10,613,093 |
| Nov 2021 | $27.34 | $31.93 | $26.31 | $26.63 | -2.67% | 5,590,132 |
| Oct 2021 | $26.49 | $28.13 | $23.73 | $27.36 | +4.39% | 4,928,525 |
| Sep 2021 | $27.50 | $30.57 | $24.58 | $26.21 | -4.45% | 14,888,391 |
| Aug 2021 | $26.66 | $29.38 | $23.75 | $27.43 | +3.51% | 10,609,578 |
| Jul 2021 | $20.00 | $27.13 | $20.00 | $26.50 | – | 18,860,982 |
Seasonality
CNM return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 1.3% | 2.5% | 4.1% | 1.2% | 0.9% | 3.0% | -1.0% | -8.0% | 2.6% | 0.9% | 6.9% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 3 of 6 | 0 of 6 | 4 of 6 | 2 of 5 | 4 of 5 |
| 2026 | 2.7% | 1.5% | -8.8% | 2.0% | -1.8% | -2.4% | -8.9% | -2.3% | -3.4% | 6.7% | ||
| 2025 | 10.9% | -9.6% | -5.3% | 9.0% | 4.0% | 10.1% | 5.5% | 1.7% | -16.8% | -3.1% | -7.4% | 7.5% |
| 2024 | 2.2% | 15.5% | 19.9% | -1.4% | 1.9% | -15.0% | 9.3% | -10.2% | -7.6% | -0.3% | 9.6% | 4.9% |
| 2023 | 14.3% | 5.6% | -0.9% | 12.8% | 2.6% | 17.2% | 0.9% | 3.9% | -12.1% | 4.3% | 16.5% | 15.4% |
| 2022 | -20.7% | -6.5% | 7.6% | -1.8% | -0.7% | -5.5% | 8.3% | -2.4% | -3.5% | 3.7% | -11.8% | -7.2% |
| 2021 | 3.5% | -4.4% | 4.4% | -2.7% | 13.9% |