StockData
Canadian National Railway Co logo

Canadian National Railway Co

CNINYSERailroads, Line-Haul OperatingFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 4, 2026Score 8/30
$126.79+3.10 (+2.51%)

Close on Nov 2, 2026Market cap $77.90BP/E 23.4Yield 2.00%

Canadian National Railway Weighted-average repurchase price per share (C$) by Quarter

Weighted-average repurchase price per share (C$) ($)

QuarterlyAnnual

Canadian National Railway Weighted-average repurchase price per share (C$): $177 in Q3 2026, up 31.0% from a year earlier.

Latest, Q3 2026
177
Period ended Sep 30, 2026
Change on a year earlier
+31.0%
135 in Q3 2025
History
28 quarters
Since Q1 2017
Sources
25
Documents cited below

Where the Q3 2026 figure comes from

“|| Weighted-average price per share (1) | $ | 176.61 | $ | 134.77 | $ | 157.23 | $ | 137.91”

Source: 6-K FY2026Q3 (Interim Financial Statements & Notes) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWeighted-average repurchase price per share (C$) ($)Year on yearSource
Q3 2026Sep 30, 2026177+31.0%6-K FY2026Q3 (Interim Financial Statements & Notes) ↗
Q2 2026Jun 30, 2026159+9.3%6-K FY2026Q2 (Interim Financial Statements & Notes) ↗
Q1 2026Mar 31, 2026144-4.0%6-K FY2026Q1 (Interim Financial Statements & Notes) ↗
Q3 2025Sep 30, 2025135-18.5%6-K FY2026Q3 (Interim Financial Statements & Notes) ↗
Q2 2025Jun 30, 2025146-17.7%6-K FY2026Q2 (Interim Financial Statements & Notes) ↗
Q1 2025Mar 31, 2025150-12.7%6-K FY2026Q1 (Interim Financial Statements & Notes) ↗
Q3 2024Sep 30, 2024165+7.5%6-K FY2025Q3 (Interim Financial Statements & Notes) ↗
Q2 2024Jun 30, 2024177+11.5%6-K FY2025Q2 (Interim Financial Statements & Notes) ↗
Q1 2024Mar 31, 2024172+7.5%6-K FY2025Q1 (Interim Financial Statements & Notes) ↗
Q3 2023Sep 30, 2023154-0.9%6-K FY2024Q3 (Interim Financial Statements & Notes) ↗
Q2 2023Jun 30, 2023159+6.4%6-K FY2024Q2 (Interim Financial Statements & Notes) ↗
Q1 2023Mar 31, 2023160+0.9%6-K FY2024Q1 (Interim Financial Statements & Notes) ↗
Q3 2022Sep 30, 2022155+5.3%6-K FY2023Q3 (Interim Financial Statements & Notes) ↗
Q2 2022Jun 30, 2022149+3.7%6-K FY2023Q2 (Interim Financial Statements & Notes) ↗
Q1 2022Mar 31, 2022159+12.7%6-K FY2023Q1 (Interim Financial Statements & Notes) ↗
Q3 2021Sep 30, 2021147–6-K FY2022Q3 (Interim Financial Statements & Notes) ↗

Cite this data

StockData. (2026). Canadian National Railway Weighted-average repurchase price per share (C$) ($), quarterly Q1 2017–Q3 2026 [Data set]. Compiled from Canadian National Railway SEC filings and investor materials. https://stockdatahq.com/stocks/cni/kpis/ncib-px

See every metric in the Canadian National Railway KPI table. Data updated Nov 2, 2026.