Canadian National Railway Co (CNI) stock
CNINYSERailroads, Line-Haul OperatingFiscal year ends December 31
$123.69−0.37 (-0.30%)
Close on Oct 30, 2026Market cap $76.00BP/E 22.9Yield 2.05%
Price history
Canadian National Railway share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$123.69
-0.30% on the day
52-week range
$90.74 – $131.55
-6.0% from the high
Change over 52 weeks
+32.6%
From $93.30 on Oct 30, 2025
Average volume
1.35M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $127.40 | $128.06 | $123.41 | $123.69 | -0.30% | 2,008,469 |
| Oct 29, 2026 | $124.81 | $126.00 | $122.02 | $124.06 | -0.20% | 1,378,826 |
| Oct 28, 2026 | $125.38 | $125.38 | $124.10 | $124.31 | -0.97% | 1,288,554 |
| Oct 27, 2026 | $124.15 | $125.68 | $123.30 | $125.53 | +1.83% | 917,549 |
| Oct 26, 2026 | $123.57 | $124.58 | $123.16 | $123.28 | +0.11% | 1,208,703 |
| Oct 23, 2026 | $124.49 | $125.11 | $121.70 | $123.15 | -1.42% | 1,096,816 |
| Oct 22, 2026 | $122.30 | $125.59 | $122.27 | $124.93 | +2.36% | 2,213,618 |
| Oct 21, 2026 | $120.80 | $122.79 | $120.80 | $122.05 | +0.66% | 943,872 |
| Oct 20, 2026 | $120.76 | $121.85 | $120.58 | $121.25 | +0.97% | 837,482 |
| Oct 19, 2026 | $120.81 | $121.16 | $119.45 | $120.09 | -1.40% | 939,613 |
| Oct 16, 2026 | $121.02 | $122.60 | $120.49 | $121.79 | +0.87% | 809,708 |
| Oct 15, 2026 | $120.69 | $121.61 | $120.05 | $120.74 | +0.74% | 1,324,206 |
| Oct 14, 2026 | $118.97 | $120.05 | $117.80 | $119.85 | +0.79% | 826,239 |
| Oct 13, 2026 | $118.85 | $119.36 | $117.42 | $118.91 | +0.33% | 728,772 |
| Oct 12, 2026 | $117.60 | $118.60 | $117.60 | $118.52 | +0.63% | 494,191 |
| Oct 9, 2026 | $116.77 | $117.97 | $116.36 | $117.78 | +0.80% | 786,088 |
| Oct 8, 2026 | $115.39 | $117.26 | $115.00 | $116.84 | +0.94% | 889,052 |
| Oct 7, 2026 | $117.89 | $118.41 | $115.56 | $115.75 | -2.25% | 975,216 |
| Oct 6, 2026 | $119.44 | $119.44 | $117.76 | $118.41 | -0.76% | 853,180 |
| Oct 5, 2026 | $119.60 | $120.12 | $117.88 | $119.32 | -0.38% | 1,186,457 |
| Oct 2, 2026 | $117.54 | $120.09 | $117.31 | $119.77 | +2.23% | 885,427 |
| Oct 1, 2026 | $118.29 | $119.04 | $116.58 | $117.16 | -1.46% | 1,269,466 |
| Sep 30, 2026 | $120.90 | $120.90 | $118.90 | $118.90 | -1.37% | 929,270 |
| Sep 29, 2026 | $120.54 | $121.54 | $119.80 | $120.55 | -0.49% | 795,129 |
| Sep 28, 2026 | $120.70 | $121.40 | $119.68 | $121.14 | +0.17% | 1,565,741 |
| Sep 25, 2026 | $119.76 | $121.11 | $119.46 | $120.93 | +0.84% | 1,652,122 |
| Sep 24, 2026 | $119.36 | $121.18 | $119.06 | $119.92 | +0.36% | 1,431,159 |
| Sep 23, 2026 | $119.11 | $121.16 | $119.11 | $119.49 | -0.03% | 1,329,873 |
| Sep 22, 2026 | $118.44 | $119.69 | $117.52 | $119.52 | +1.71% | 1,056,938 |
| Sep 21, 2026 | $119.02 | $119.76 | $116.72 | $117.51 | -1.21% | 1,155,002 |
| Sep 18, 2026 | $119.25 | $119.69 | $118.58 | $118.95 | -0.77% | 919,815 |
| Sep 17, 2026 | $120.80 | $121.20 | $118.24 | $119.87 | +0.32% | 1,476,123 |
| Sep 16, 2026 | $120.99 | $121.69 | $118.94 | $119.49 | -1.87% | 1,595,695 |
| Sep 15, 2026 | $121.81 | $122.11 | $121.15 | $121.77 | -0.26% | 710,141 |
| Sep 14, 2026 | $122.11 | $123.09 | $121.74 | $122.09 | -0.13% | 692,121 |
| Sep 11, 2026 | $121.63 | $122.43 | $120.88 | $122.25 | +0.90% | 1,396,486 |
| Sep 10, 2026 | $121.54 | $122.60 | $120.29 | $121.16 | -0.56% | 927,816 |
| Sep 9, 2026 | $122.47 | $122.79 | $121.10 | $121.84 | -0.75% | 1,003,933 |
| Sep 8, 2026 | $122.48 | $123.66 | $122.48 | $122.76 | -0.49% | 1,677,589 |
| Sep 4, 2026 | $122.49 | $124.53 | $122.49 | $123.37 | +0.16% | 5,388,700 |
| Sep 3, 2026 | $121.70 | $123.75 | $120.96 | $123.17 | +1.42% | 1,552,636 |
| Sep 2, 2026 | $121.10 | $121.53 | $119.76 | $121.45 | +0.86% | 1,643,560 |
| Sep 1, 2026 | $124.58 | $124.58 | $119.62 | $120.42 | -3.47% | 1,627,560 |
| Aug 31, 2026 | $125.77 | $126.00 | $124.13 | $124.75 | -1.00% | 1,564,786 |
| Aug 28, 2026 | $126.89 | $126.95 | $125.00 | $126.01 | -0.37% | 809,400 |
| Aug 27, 2026 | $127.00 | $127.85 | $126.31 | $126.48 | -0.83% | 831,192 |
| Aug 26, 2026 | $126.94 | $128.38 | $126.66 | $127.54 | +0.33% | 950,395 |
| Aug 25, 2026 | $127.41 | $128.44 | $126.64 | $127.12 | -0.22% | 753,903 |
| Aug 24, 2026 | $129.35 | $129.75 | $126.30 | $127.40 | -1.88% | 1,157,672 |
| Aug 21, 2026 | $129.26 | $130.12 | $128.57 | $129.84 | +1.26% | 1,059,635 |
| Aug 20, 2026 | $127.39 | $130.07 | $127.39 | $128.23 | +0.46% | 1,065,225 |
| Aug 19, 2026 | $127.13 | $129.01 | $126.84 | $127.64 | +0.86% | 1,226,327 |
| Aug 18, 2026 | $127.20 | $127.84 | $126.49 | $126.55 | -0.03% | 949,623 |
| Aug 17, 2026 | $126.41 | $127.71 | $126.13 | $126.59 | -0.20% | 1,052,054 |
| Aug 14, 2026 | $127.56 | $128.42 | $126.50 | $126.84 | -0.67% | 589,372 |
| Aug 13, 2026 | $126.98 | $128.02 | $126.72 | $127.70 | +1.09% | 1,210,986 |
| Aug 12, 2026 | $126.06 | $126.75 | $125.82 | $126.32 | +0.03% | 1,152,813 |
| Aug 11, 2026 | $125.00 | $126.49 | $125.00 | $126.28 | +0.91% | 1,102,279 |
| Aug 10, 2026 | $125.89 | $127.22 | $124.70 | $125.14 | -1.15% | 1,473,689 |
| Aug 7, 2026 | $126.15 | $127.69 | $125.91 | $126.60 | +0.16% | 1,718,340 |
| Aug 6, 2026 | $127.80 | $128.04 | $125.83 | $126.40 | -0.89% | 1,495,274 |
| Aug 5, 2026 | $127.00 | $127.92 | $126.21 | $127.54 | +0.19% | 1,682,250 |
| Aug 4, 2026 | $125.82 | $127.33 | $124.15 | $127.30 | +1.18% | 1,769,342 |
| Aug 3, 2026 | $127.18 | $127.63 | $125.20 | $125.81 | -1.10% | 862,760 |
| Jul 31, 2026 | $127.13 | $128.03 | $126.36 | $127.21 | +0.06% | 1,504,769 |
| Jul 30, 2026 | $129.02 | $130.93 | $126.37 | $127.13 | -2.09% | 2,439,410 |
| Jul 29, 2026 | $129.40 | $130.28 | $128.71 | $129.84 | +0.25% | 2,064,542 |
| Jul 28, 2026 | $129.01 | $129.76 | $128.49 | $129.52 | +0.50% | 1,281,309 |
| Jul 27, 2026 | $130.47 | $130.99 | $128.11 | $128.88 | -0.46% | 2,368,010 |
| Jul 24, 2026 | $131.51 | $131.55 | $128.48 | $129.48 | -0.84% | 2,686,321 |
| Jul 23, 2026 | $128.57 | $131.21 | $128.51 | $130.58 | +2.09% | 2,439,277 |
| Jul 22, 2026 | $128.03 | $128.78 | $127.20 | $127.91 | +0.64% | 1,226,038 |
| Jul 21, 2026 | $127.02 | $127.52 | $125.13 | $127.10 | +0.32% | 1,401,591 |
| Jul 20, 2026 | $128.99 | $129.20 | $126.62 | $126.69 | -1.81% | 1,447,677 |
| Jul 17, 2026 | $128.91 | $129.53 | $127.89 | $129.03 | +0.63% | 1,572,296 |
| Jul 16, 2026 | $124.72 | $128.24 | $124.68 | $128.22 | +3.40% | 1,439,821 |
| Jul 15, 2026 | $124.65 | $124.92 | $123.16 | $124.00 | -0.63% | 2,354,837 |
| Jul 14, 2026 | $124.37 | $125.86 | $124.37 | $124.79 | -0.41% | 1,231,192 |
| Jul 13, 2026 | $125.53 | $126.12 | $124.77 | $125.31 | +0.73% | 1,641,247 |
| Jul 10, 2026 | $124.90 | $125.26 | $123.95 | $124.40 | +0.05% | 1,332,512 |
| Jul 9, 2026 | $123.00 | $125.04 | $122.53 | $124.34 | +1.35% | 1,345,525 |
| Jul 8, 2026 | $122.95 | $122.99 | $121.08 | $122.68 | -0.08% | 1,005,160 |
| Jul 7, 2026 | $122.04 | $123.00 | $121.52 | $122.78 | +0.92% | 1,739,512 |
| Jul 6, 2026 | $121.09 | $122.25 | $120.93 | $121.66 | +0.08% | 1,067,016 |
| Jul 2, 2026 | $120.70 | $122.07 | $119.47 | $121.56 | +1.45% | 1,225,593 |
| Jul 1, 2026 | $119.23 | $121.60 | $119.15 | $119.82 | +0.49% | 872,350 |
| Jun 30, 2026 | $119.88 | $120.34 | $118.97 | $119.24 | -0.91% | 1,609,687 |
| Jun 29, 2026 | $120.44 | $121.09 | $119.30 | $120.34 | -0.18% | 1,367,865 |
| Jun 26, 2026 | $120.67 | $120.86 | $119.62 | $120.56 | +0.17% | 1,499,924 |
| Jun 25, 2026 | $117.90 | $120.58 | $117.90 | $120.36 | +3.84% | 2,170,393 |
| Jun 24, 2026 | $115.50 | $117.34 | $115.21 | $115.91 | +0.88% | 1,991,872 |
| Jun 23, 2026 | $114.87 | $115.53 | $113.88 | $114.90 | +0.67% | 2,102,418 |
| Jun 22, 2026 | $113.29 | $115.08 | $113.16 | $114.13 | +0.62% | 1,484,113 |
| Jun 18, 2026 | $113.72 | $115.17 | $112.50 | $113.43 | -0.47% | 1,611,982 |
| Jun 17, 2026 | $117.29 | $117.94 | $113.37 | $113.96 | -3.15% | 1,427,787 |
| Jun 16, 2026 | $118.00 | $118.43 | $117.04 | $117.67 | +0.11% | 1,323,841 |
| Jun 15, 2026 | $119.55 | $119.85 | $116.77 | $117.54 | -1.21% | 1,728,625 |
| Jun 12, 2026 | $118.33 | $119.65 | $117.88 | $118.98 | +0.60% | 1,821,721 |
| Jun 11, 2026 | $119.39 | $119.52 | $117.52 | $118.27 | -0.76% | 1,985,447 |
| Jun 10, 2026 | $120.37 | $120.50 | $118.93 | $119.18 | -0.94% | 1,322,999 |
| Jun 9, 2026 | $120.59 | $121.45 | $119.28 | $120.31 | -0.41% | 2,390,938 |
| Jun 8, 2026 | $120.37 | $121.90 | $119.95 | $120.81 | +0.36% | 5,908,523 |
| Jun 5, 2026 | $119.38 | $120.78 | $119.14 | $120.38 | +0.74% | 1,397,215 |
| Jun 4, 2026 | $120.41 | $121.46 | $118.72 | $119.50 | +0.04% | 948,656 |
| Jun 3, 2026 | $120.85 | $122.48 | $119.12 | $119.45 | -1.47% | 1,266,253 |
| Jun 2, 2026 | $119.16 | $121.70 | $119.06 | $121.23 | +1.52% | 1,511,949 |
| Jun 1, 2026 | $118.16 | $120.01 | $117.64 | $119.42 | +0.73% | 1,341,843 |
| May 29, 2026 | $118.46 | $119.87 | $118.14 | $118.55 | -0.21% | 1,492,865 |
| May 28, 2026 | $117.72 | $119.25 | $116.48 | $118.80 | +0.16% | 1,624,020 |
| May 27, 2026 | $116.60 | $118.76 | $116.17 | $118.61 | +1.91% | 1,635,519 |
| May 26, 2026 | $115.13 | $116.75 | $114.24 | $116.39 | +1.88% | 1,340,296 |
| May 22, 2026 | $114.35 | $115.10 | $113.86 | $114.24 | +0.06% | 843,896 |
| May 21, 2026 | $114.09 | $115.35 | $113.59 | $114.17 | -0.55% | 1,094,874 |
| May 20, 2026 | $113.22 | $115.56 | $113.09 | $114.80 | +1.41% | 1,423,323 |
| May 19, 2026 | $112.25 | $113.60 | $111.74 | $113.20 | +0.51% | 774,455 |
| May 18, 2026 | $112.15 | $113.00 | $111.73 | $112.63 | +0.75% | 496,030 |
| May 15, 2026 | $111.98 | $111.98 | $110.77 | $111.79 | -0.58% | 875,174 |
| May 14, 2026 | $112.56 | $113.49 | $111.94 | $112.44 | +0.51% | 1,320,918 |
| May 13, 2026 | $111.45 | $113.79 | $111.45 | $111.87 | -0.04% | 1,166,047 |
| May 12, 2026 | $110.58 | $111.92 | $109.32 | $111.91 | +1.18% | 1,296,524 |
| May 11, 2026 | $111.04 | $111.78 | $110.20 | $110.60 | -0.93% | 1,210,980 |
| May 8, 2026 | $110.85 | $111.65 | $110.14 | $111.64 | +0.72% | 925,356 |
| May 7, 2026 | $112.88 | $112.92 | $110.84 | $110.84 | -1.20% | 1,121,016 |
| May 6, 2026 | $110.55 | $113.00 | $110.52 | $112.19 | +2.00% | 872,191 |
| May 5, 2026 | $109.61 | $110.55 | $108.90 | $109.99 | +0.56% | 968,962 |
| May 4, 2026 | $110.90 | $111.70 | $109.02 | $109.38 | -2.30% | 1,204,245 |
| May 1, 2026 | $112.10 | $113.31 | $111.80 | $111.96 | -0.15% | 1,516,645 |
| Apr 30, 2026 | $108.20 | $112.60 | $108.00 | $112.13 | +3.75% | 3,057,422 |
| Apr 29, 2026 | $113.80 | $113.80 | $107.00 | $108.08 | -5.93% | 3,044,968 |
| Apr 28, 2026 | $115.13 | $115.56 | $114.54 | $114.89 | -0.05% | 1,846,837 |
| Apr 27, 2026 | $114.71 | $115.80 | $114.71 | $114.95 | +0.31% | 1,414,520 |
| Apr 24, 2026 | $114.00 | $115.15 | $113.73 | $114.60 | +0.48% | 1,243,365 |
| Apr 23, 2026 | $110.18 | $114.09 | $109.73 | $114.05 | +4.24% | 1,563,738 |
| Apr 22, 2026 | $110.22 | $111.27 | $109.28 | $109.41 | -0.69% | 963,014 |
| Apr 21, 2026 | $111.44 | $112.06 | $110.12 | $110.17 | -0.93% | 1,199,280 |
| Apr 20, 2026 | $110.40 | $111.52 | $109.86 | $111.20 | +0.83% | 935,762 |
| Apr 17, 2026 | $109.41 | $111.24 | $109.41 | $110.29 | +1.22% | 1,285,449 |
| Apr 16, 2026 | $109.88 | $110.63 | $108.73 | $108.96 | -0.89% | 1,340,513 |
| Apr 15, 2026 | $111.59 | $111.77 | $109.87 | $109.94 | -1.80% | 969,919 |
| Apr 14, 2026 | $110.70 | $112.06 | $110.57 | $111.96 | +0.91% | 961,108 |
| Apr 13, 2026 | $109.41 | $111.04 | $109.41 | $110.95 | +0.78% | 993,373 |
| Apr 10, 2026 | $110.52 | $111.51 | $109.48 | $110.09 | -0.05% | 1,597,555 |
| Apr 9, 2026 | $108.39 | $110.53 | $108.39 | $110.14 | +2.30% | 2,048,616 |
| Apr 8, 2026 | $107.48 | $109.58 | $107.16 | $107.66 | +1.65% | 1,715,350 |
| Apr 7, 2026 | $104.89 | $106.45 | $104.70 | $105.91 | +0.79% | 1,351,882 |
| Apr 6, 2026 | $103.56 | $105.40 | $103.51 | $105.08 | +0.86% | 986,423 |
| Apr 2, 2026 | $102.61 | $104.71 | $102.55 | $104.18 | +0.90% | 1,057,526 |
| Apr 1, 2026 | $103.28 | $104.29 | $102.67 | $103.25 | +0.47% | 1,539,054 |
| Mar 31, 2026 | $102.50 | $103.01 | $100.37 | $102.77 | +1.42% | 1,269,984 |
| Mar 30, 2026 | $101.86 | $102.75 | $101.22 | $101.33 | -0.10% | 1,414,447 |
| Mar 27, 2026 | $101.22 | $101.83 | $100.75 | $101.43 | -0.16% | 946,107 |
| Mar 26, 2026 | $101.29 | $102.64 | $100.74 | $101.59 | -0.29% | 892,480 |
| Mar 25, 2026 | $102.03 | $102.34 | $100.58 | $101.89 | +0.91% | 2,161,441 |
| Mar 24, 2026 | $99.72 | $102.19 | $99.22 | $100.97 | +0.28% | 1,093,324 |
| Mar 23, 2026 | $99.91 | $101.48 | $99.56 | $100.69 | +2.32% | 1,753,086 |
| Mar 20, 2026 | $98.93 | $100.22 | $97.98 | $98.41 | -0.70% | 2,168,865 |
| Mar 19, 2026 | $99.90 | $100.37 | $98.41 | $99.10 | -1.23% | 1,557,801 |
| Mar 18, 2026 | $101.98 | $102.67 | $100.11 | $100.33 | -1.63% | 2,724,253 |
| Mar 17, 2026 | $106.82 | $106.82 | $101.86 | $101.99 | -3.98% | 3,209,135 |
| Mar 16, 2026 | $105.91 | $107.00 | $104.93 | $106.22 | +1.14% | 1,732,574 |
| Mar 13, 2026 | $104.28 | $105.26 | $103.46 | $105.02 | +1.13% | 1,689,953 |
| Mar 12, 2026 | $105.50 | $106.50 | $103.23 | $103.85 | -2.22% | 1,423,082 |
| Mar 11, 2026 | $106.17 | $106.94 | $106.03 | $106.21 | -0.20% | 1,058,878 |
| Mar 10, 2026 | $106.79 | $107.77 | $105.98 | $106.42 | -1.43% | 1,081,300 |
| Mar 9, 2026 | $105.36 | $108.41 | $103.84 | $107.96 | +1.11% | 6,696,785 |
| Mar 6, 2026 | $108.47 | $108.69 | $105.67 | $106.78 | -2.64% | 1,919,041 |
| Mar 5, 2026 | $109.85 | $110.35 | $108.14 | $109.67 | -1.01% | 1,538,714 |
| Mar 4, 2026 | $111.30 | $111.58 | $109.89 | $110.79 | -0.35% | 1,199,985 |
| Mar 3, 2026 | $111.61 | $112.15 | $108.87 | $111.18 | -1.62% | 1,869,984 |
| Mar 2, 2026 | $111.20 | $113.09 | $110.61 | $113.01 | +0.73% | 1,120,566 |
| Feb 27, 2026 | $110.01 | $112.48 | $109.90 | $112.19 | +1.76% | 1,311,589 |
| Feb 26, 2026 | $109.34 | $110.50 | $109.09 | $110.25 | +1.13% | 1,556,577 |
| Feb 25, 2026 | $111.01 | $111.30 | $108.79 | $109.02 | -2.05% | 1,857,146 |
| Feb 24, 2026 | $110.00 | $111.33 | $109.54 | $111.30 | +1.10% | 1,208,880 |
| Feb 23, 2026 | $110.63 | $111.47 | $109.71 | $110.09 | -0.33% | 1,588,894 |
| Feb 20, 2026 | $109.44 | $110.93 | $109.20 | $110.46 | +0.94% | 1,705,826 |
| Feb 19, 2026 | $107.22 | $109.73 | $106.89 | $109.43 | +1.44% | 1,718,807 |
| Feb 18, 2026 | $108.40 | $108.48 | $106.79 | $107.88 | -0.54% | 3,395,845 |
| Feb 17, 2026 | $107.31 | $109.90 | $107.08 | $108.47 | +0.81% | 2,872,236 |
| Feb 13, 2026 | $107.38 | $107.77 | $105.73 | $107.60 | +0.28% | 2,203,770 |
| Feb 12, 2026 | $106.56 | $107.76 | $105.26 | $107.30 | +0.92% | 2,892,698 |
| Feb 11, 2026 | $106.41 | $107.09 | $105.75 | $106.32 | +0.24% | 1,551,683 |
| Feb 10, 2026 | $103.25 | $107.33 | $103.24 | $106.07 | +2.59% | 2,332,816 |
| Feb 9, 2026 | $101.54 | $103.48 | $100.90 | $103.39 | +1.93% | 1,648,351 |
| Feb 6, 2026 | $100.00 | $101.45 | $100.00 | $101.43 | +1.43% | 1,421,414 |
| Feb 5, 2026 | $98.62 | $100.48 | $98.53 | $100.00 | +1.00% | 1,768,972 |
| Feb 4, 2026 | $97.01 | $100.13 | $96.52 | $99.01 | +2.57% | 2,533,888 |
| Feb 3, 2026 | $95.88 | $97.22 | $95.14 | $96.53 | +0.89% | 2,833,023 |
| Feb 2, 2026 | $95.11 | $95.79 | $94.06 | $95.68 | -0.56% | 2,538,291 |
| Jan 30, 2026 | $101.44 | $101.72 | $96.14 | $96.22 | -4.76% | 3,019,461 |
| Jan 29, 2026 | $99.04 | $101.11 | $98.78 | $101.03 | +2.53% | 2,712,428 |
| Jan 28, 2026 | $100.36 | $100.66 | $98.40 | $98.54 | -1.93% | 1,679,104 |
| Jan 27, 2026 | $100.12 | $100.96 | $99.74 | $100.48 | +0.59% | 1,580,837 |
| Jan 26, 2026 | $100.01 | $100.52 | $99.42 | $99.89 | +0.04% | 700,754 |
| Jan 23, 2026 | $100.20 | $100.82 | $99.77 | $99.85 | -0.17% | 1,064,121 |
| Jan 22, 2026 | $99.56 | $100.39 | $99.56 | $100.02 | +0.64% | 796,061 |
| Jan 21, 2026 | $98.08 | $100.08 | $97.95 | $99.38 | +2.25% | 1,144,795 |
| Jan 20, 2026 | $100.26 | $100.87 | $97.12 | $97.19 | -2.92% | 1,779,157 |
| Jan 16, 2026 | $99.00 | $100.12 | $98.48 | $100.11 | +0.89% | 1,704,123 |
| Jan 15, 2026 | $97.75 | $99.38 | $97.30 | $99.23 | +1.62% | 1,092,407 |
| Jan 14, 2026 | $97.57 | $98.14 | $97.32 | $97.65 | +0.30% | 1,508,500 |
| Jan 13, 2026 | $98.95 | $99.07 | $96.96 | $97.36 | -1.61% | 1,151,616 |
| Jan 12, 2026 | $98.89 | $99.65 | $98.26 | $98.95 | 0.00% | 988,332 |
| Jan 9, 2026 | $99.46 | $100.18 | $98.52 | $98.95 | -0.52% | 946,960 |
| Jan 8, 2026 | $96.39 | $99.49 | $96.39 | $99.47 | +2.90% | 1,151,448 |
| Jan 7, 2026 | $101.00 | $101.85 | $96.62 | $96.67 | -3.91% | 1,005,684 |
| Jan 6, 2026 | $99.40 | $100.82 | $98.82 | $100.60 | +1.28% | 1,157,903 |
| Jan 5, 2026 | $99.80 | $100.38 | $98.44 | $99.33 | -0.97% | 1,136,548 |
| Jan 2, 2026 | $98.92 | $100.66 | $98.85 | $100.30 | +1.47% | 865,704 |
| Dec 31, 2025 | $99.29 | $99.85 | $98.83 | $98.85 | -0.46% | 615,694 |
| Dec 30, 2025 | $99.24 | $100.22 | $99.01 | $99.31 | -0.13% | 884,655 |
| Dec 29, 2025 | $98.69 | $99.79 | $98.49 | $99.44 | +0.76% | 661,701 |
| Dec 26, 2025 | $98.81 | $98.92 | $98.14 | $98.69 | 0.00% | 417,402 |
| Dec 24, 2025 | $98.81 | $98.92 | $98.14 | $98.69 | -0.06% | 291,127 |
| Dec 23, 2025 | $98.50 | $98.76 | $97.98 | $98.75 | +0.56% | 963,715 |
| Dec 22, 2025 | $98.68 | $99.00 | $97.87 | $98.20 | 0.00% | 1,204,355 |
| Dec 19, 2025 | $99.56 | $99.84 | $98.01 | $98.20 | -1.39% | 1,085,604 |
| Dec 18, 2025 | $97.74 | $100.24 | $97.68 | $99.58 | +2.27% | 2,004,459 |
| Dec 17, 2025 | $96.89 | $97.88 | $96.43 | $97.37 | +0.46% | 1,375,583 |
| Dec 16, 2025 | $98.48 | $98.70 | $96.92 | $96.92 | -1.45% | 1,372,030 |
| Dec 15, 2025 | $98.10 | $98.79 | $97.77 | $98.35 | +0.47% | 1,502,113 |
| Dec 12, 2025 | $98.11 | $98.58 | $97.52 | $97.89 | -0.07% | 1,513,954 |
| Dec 11, 2025 | $98.74 | $99.17 | $97.67 | $97.96 | -0.35% | 1,463,157 |
| Dec 10, 2025 | $97.64 | $98.58 | $96.83 | $98.30 | +0.60% | 1,876,054 |
| Dec 9, 2025 | $97.69 | $98.79 | $97.04 | $97.71 | -0.55% | 1,562,568 |
| Dec 8, 2025 | $98.50 | $99.82 | $98.19 | $98.25 | +0.09% | 6,232,572 |
| Dec 5, 2025 | $98.91 | $99.00 | $97.91 | $98.16 | -0.41% | 944,133 |
| Dec 4, 2025 | $98.54 | $99.28 | $98.07 | $98.56 | -0.07% | 1,332,440 |
| Dec 3, 2025 | $96.49 | $99.14 | $96.44 | $98.63 | +2.74% | 1,244,467 |
| Dec 2, 2025 | $95.82 | $96.44 | $94.60 | $96.00 | +0.47% | 1,129,827 |
| Dec 1, 2025 | $95.74 | $97.03 | $95.14 | $95.55 | -0.35% | 1,300,654 |
| Nov 28, 2025 | $95.30 | $96.18 | $94.87 | $95.89 | +2.00% | 635,654 |
| Nov 26, 2025 | $92.46 | $94.32 | $92.46 | $94.01 | +1.45% | 1,443,062 |
| Nov 25, 2025 | $91.46 | $92.68 | $91.41 | $92.67 | +1.94% | 1,278,694 |
| Nov 24, 2025 | $93.00 | $93.00 | $90.74 | $90.91 | -2.24% | 1,968,448 |
| Nov 21, 2025 | $92.74 | $93.43 | $92.30 | $92.99 | +1.05% | 1,740,967 |
| Nov 20, 2025 | $93.79 | $94.34 | $92.02 | $92.02 | -1.65% | 1,524,185 |
| Nov 19, 2025 | $93.96 | $93.96 | $92.89 | $93.56 | -0.43% | 1,254,560 |
| Nov 18, 2025 | $94.50 | $95.01 | $93.65 | $93.96 | -1.59% | 1,723,468 |
| Nov 17, 2025 | $95.74 | $96.54 | $95.00 | $95.48 | -0.70% | 1,076,653 |
| Nov 14, 2025 | $96.38 | $96.84 | $95.14 | $96.15 | -0.48% | 1,056,894 |
| Nov 13, 2025 | $97.46 | $98.18 | $96.56 | $96.61 | -1.29% | 925,281 |
| Nov 12, 2025 | $96.03 | $98.04 | $95.86 | $97.87 | +1.99% | 1,070,822 |
| Nov 11, 2025 | $94.60 | $96.04 | $94.60 | $95.96 | +1.53% | 955,746 |
| Nov 10, 2025 | $95.25 | $95.36 | $94.47 | $94.51 | -0.55% | 1,343,315 |
| Nov 7, 2025 | $94.54 | $95.05 | $93.41 | $95.03 | +0.52% | 2,003,213 |
| Nov 6, 2025 | $96.04 | $96.18 | $94.37 | $94.54 | -1.54% | 1,118,065 |
| Nov 5, 2025 | $95.54 | $96.51 | $95.35 | $96.02 | +0.27% | 1,431,438 |
| Nov 4, 2025 | $95.38 | $95.82 | $93.62 | $95.76 | +0.15% | 1,329,174 |
| Nov 3, 2025 | $95.52 | $95.82 | $94.14 | $95.62 | -0.30% | 1,813,852 |
| Oct 31, 2025 | $96.97 | $99.55 | $95.56 | $95.91 | +2.80% | 3,564,256 |
| Oct 30, 2025 | $93.03 | $94.05 | $92.71 | $93.30 | +0.14% | 1,438,613 |
| Oct 29, 2025 | $94.56 | $94.74 | $92.71 | $93.17 | -1.65% | 1,194,926 |
| Oct 28, 2025 | $95.48 | $95.48 | $94.32 | $94.73 | -0.04% | 713,065 |
| Oct 27, 2025 | $95.72 | $95.77 | $94.41 | $94.77 | -0.58% | 975,932 |
| Oct 24, 2025 | $96.02 | $96.02 | $94.77 | $95.32 | -0.67% | 939,237 |
| Oct 23, 2025 | $96.86 | $96.86 | $95.64 | $95.96 | -0.16% | 1,232,573 |
| Oct 22, 2025 | $95.00 | $97.57 | $95.00 | $96.11 | +1.18% | 1,423,440 |
| Oct 21, 2025 | $95.24 | $96.16 | $94.91 | $94.99 | -0.39% | 1,109,429 |
| Oct 20, 2025 | $96.16 | $96.22 | $94.99 | $95.36 | – | 990,678 |
Seasonality
CNI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 1.4% | 0.8% | -0.4% | 2.9% | 0.7% | 2.9% | 0.5% | -1.5% | 0.5% | 2.6% | -1.2% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -2.7% | 16.6% | -7.8% | 9.1% | 5.7% | 1.1% | 6.7% | -1.9% | -4.2% | 4.0% | ||
| 2025 | 3.0% | -3.0% | -3.3% | -0.7% | 8.4% | -0.2% | -10.2% | 3.6% | -1.9% | 1.7% | -0.0% | 3.1% |
| 2024 | -1.3% | 4.6% | 2.0% | -7.8% | 4.9% | -6.8% | -2.0% | 1.8% | -0.0% | -7.9% | 3.5% | -8.6% |
| 2023 | 0.2% | -4.4% | 4.1% | 1.1% | -5.5% | 7.9% | 0.1% | -7.1% | -3.3% | -2.4% | 9.6% | 8.9% |
| 2022 | -0.9% | 1.9% | 8.7% | -12.3% | -3.3% | -0.7% | 12.6% | -6.1% | -8.7% | 9.7% | 8.4% | -7.0% |
| 2021 | -7.9% | 8.1% | 6.5% | -7.2% | 4.6% | -5.8% | 2.9% | 8.3% | -1.3% | 14.9% | -4.8% | -2.6% |
| 2020 | 3.3% | -9.1% | -8.1% | 6.8% | 3.8% | 3.4% | 10.4% | 6.9% | 2.2% | -6.6% | 7.6% | 3.0% |
| 2019 | 12.7% | 2.8% | 4.7% | 3.7% | -4.5% | 4.9% | 2.3% | -2.6% | -2.0% | -0.5% | 1.9% | -0.2% |
| 2018 | -2.9% | -3.4% | -5.0% | 5.7% | 8.0% | -1.7% | 9.1% | -0.3% | 1.4% | -4.8% | 0.4% | -13.3% |
| 2017 | 3.1% | 0.4% | 6.4% | -2.2% | 7.1% | 5.1% | -2.5% | 2.5% | 2.7% | -2.8% | -3.1% | 6.2% |