Canadian National Railway Co (CNI) stock
CNINYSERailroads, Line-Haul OperatingFiscal year ends December 31
$123.69−0.37 (-0.30%)
Close on Oct 30, 2026Market cap $76.00BP/E 22.9Yield 2.05%
Price history
Canadian National Railway share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$123.69
-0.30% on the day
52-week range
$90.74 – $131.55
-6.0% from the high
Change over 52 weeks
+32.6%
From $93.30 on Oct 30, 2025
Average volume
1.35M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $118.29 | $128.06 | $115.00 | $123.69 | +4.03% | 23,861,504 |
| Sep 2026 | $124.58 | $124.58 | $116.72 | $118.90 | -4.69% | 30,527,409 |
| Aug 2026 | $127.18 | $130.12 | $124.13 | $124.75 | -1.93% | 24,477,317 |
| Jul 2026 | $119.23 | $131.55 | $119.15 | $127.21 | +6.68% | 35,686,005 |
| Jun 2026 | $118.16 | $122.48 | $112.50 | $119.24 | +0.58% | 38,214,051 |
| May 2026 | $112.10 | $119.87 | $108.90 | $118.55 | +5.73% | 23,203,336 |
| Apr 2026 | $103.28 | $115.80 | $102.55 | $112.13 | +9.11% | 31,115,674 |
| Mar 2026 | $111.20 | $113.09 | $97.98 | $102.77 | -8.40% | 40,521,785 |
| Feb 2026 | $95.11 | $112.48 | $94.06 | $112.19 | +16.60% | 38,940,706 |
| Jan 2026 | $98.92 | $101.85 | $96.14 | $96.22 | -2.66% | 27,185,943 |
| Dec 2025 | $95.74 | $100.24 | $94.60 | $98.85 | +3.09% | 30,978,264 |
| Nov 2025 | $95.52 | $98.18 | $90.74 | $95.89 | -0.02% | 25,693,491 |
| Oct 2025 | $94.28 | $99.55 | $92.71 | $95.91 | +1.71% | 32,353,953 |
| Sep 2025 | $96.30 | $97.89 | $91.07 | $94.30 | -2.56% | 38,037,407 |
| Aug 2025 | $93.32 | $97.50 | $92.05 | $96.78 | +3.56% | 34,783,189 |
| Jul 2025 | $103.97 | $107.18 | $93.19 | $93.45 | -10.18% | 37,661,976 |
| Jun 2025 | $104.90 | $106.83 | $100.90 | $104.04 | -0.86% | 30,302,133 |
| May 2025 | $96.76 | $108.75 | $95.35 | $104.94 | +8.39% | 29,474,906 |
| Apr 2025 | $97.44 | $101.36 | $91.65 | $96.82 | -0.66% | 32,108,354 |
| Mar 2025 | $101.91 | $102.80 | $93.64 | $97.46 | -3.85% | 31,582,633 |
| Feb 2025 | $100.10 | $104.51 | $98.69 | $101.36 | -3.01% | 27,511,126 |
| Jan 2025 | $101.89 | $107.56 | $99.33 | $104.51 | +2.96% | 26,651,158 |
| Dec 2024 | $111.33 | $111.67 | $98.96 | $101.51 | -9.11% | 27,396,457 |
| Nov 2024 | $108.45 | $114.13 | $105.28 | $111.69 | +3.49% | 25,078,294 |
| Oct 2024 | $117.20 | $117.42 | $107.88 | $107.92 | -7.88% | 29,782,976 |
| Sep 2024 | $116.90 | $121.12 | $113.05 | $117.15 | -0.57% | 25,092,726 |
| Aug 2024 | $116.06 | $119.29 | $109.15 | $117.82 | +1.79% | 21,247,529 |
| Jul 2024 | $118.93 | $123.96 | $111.85 | $115.75 | -2.01% | 25,535,279 |
| Jun 2024 | $127.14 | $127.89 | $115.24 | $118.13 | -7.23% | 29,265,366 |
| May 2024 | $121.36 | $129.18 | $120.08 | $127.33 | +4.85% | 18,675,190 |
| Apr 2024 | $131.98 | $132.27 | $121.37 | $121.44 | -7.80% | 23,257,185 |
| Mar 2024 | $129.37 | $134.02 | $126.48 | $131.71 | +1.56% | 19,560,594 |
| Feb 2024 | $124.48 | $132.12 | $124.48 | $129.69 | +4.55% | 18,265,215 |
| Jan 2024 | $124.36 | $127.43 | $122.23 | $124.04 | -1.27% | 23,649,765 |
| Dec 2023 | $116.09 | $126.68 | $115.80 | $125.63 | +8.35% | 18,835,935 |
| Nov 2023 | $106.09 | $116.40 | $105.80 | $115.95 | +9.61% | 25,956,404 |
| Oct 2023 | $107.95 | $109.93 | $103.96 | $105.78 | -2.35% | 28,786,084 |
| Sep 2023 | $113.02 | $116.80 | $107.10 | $108.33 | -3.80% | 26,732,146 |
| Aug 2023 | $119.78 | $120.56 | $111.44 | $112.61 | -7.11% | 19,369,631 |
| Jul 2023 | $120.95 | $121.88 | $114.41 | $121.23 | +0.13% | 26,508,604 |
| Jun 2023 | $113.36 | $121.72 | $112.97 | $121.07 | +7.40% | 21,871,647 |
| May 2023 | $119.43 | $123.21 | $112.00 | $112.73 | -5.48% | 29,016,376 |
| Apr 2023 | $117.77 | $124.79 | $116.27 | $119.27 | +1.10% | 22,938,288 |
| Mar 2023 | $114.04 | $119.46 | $111.45 | $117.97 | +3.58% | 24,464,481 |
| Feb 2023 | $118.35 | $121.12 | $113.66 | $113.89 | -4.37% | 19,662,413 |
| Jan 2023 | $118.47 | $125.55 | $116.48 | $119.09 | +0.18% | 19,906,574 |
| Dec 2022 | $128.90 | $129.89 | $118.26 | $118.88 | -7.44% | 22,421,070 |
| Nov 2022 | $120.37 | $128.61 | $114.70 | $128.43 | +8.43% | 22,330,905 |
| Oct 2022 | $109.30 | $120.74 | $103.79 | $118.44 | +9.68% | 25,762,381 |
| Sep 2022 | $118.11 | $125.45 | $107.24 | $107.99 | -9.18% | 28,936,894 |
| Aug 2022 | $125.72 | $129.71 | $118.55 | $118.91 | -6.13% | 21,469,237 |
| Jul 2022 | $112.50 | $127.47 | $109.00 | $126.68 | +12.63% | 20,162,077 |
| Jun 2022 | $114.26 | $118.64 | $106.61 | $112.47 | -1.15% | 30,212,060 |
| May 2022 | $118.01 | $122.85 | $108.68 | $113.78 | -3.26% | 39,063,160 |
| Apr 2022 | $134.01 | $134.82 | $115.60 | $117.62 | -12.32% | 25,057,970 |
| Mar 2022 | $123.96 | $137.19 | $118.37 | $134.14 | +8.19% | 30,771,667 |
| Feb 2022 | $122.07 | $127.90 | $117.52 | $123.99 | +1.86% | 23,298,245 |
| Jan 2022 | $123.29 | $125.16 | $117.20 | $121.72 | -0.93% | 28,657,996 |
| Dec 2021 | $127.88 | $132.39 | $118.05 | $122.86 | -2.93% | 33,061,481 |
| Nov 2021 | $133.63 | $134.07 | $125.76 | $126.57 | -4.77% | 17,309,425 |
| Oct 2021 | $115.88 | $136.22 | $115.58 | $132.91 | +14.92% | 28,842,221 |
| Sep 2021 | $116.93 | $128.41 | $113.11 | $115.65 | -1.68% | 71,224,708 |
| Aug 2021 | $108.98 | $120.64 | $104.67 | $117.63 | +8.29% | 41,862,882 |
| Jul 2021 | $105.66 | $108.66 | $100.66 | $108.63 | +2.95% | 35,300,718 |
| Jun 2021 | $112.93 | $113.36 | $103.92 | $105.52 | -6.26% | 38,395,741 |
| May 2021 | $108.57 | $114.63 | $101.50 | $112.57 | +4.57% | 55,632,261 |
| Apr 2021 | $116.57 | $119.61 | $107.13 | $107.65 | -7.18% | 29,928,570 |
| Mar 2021 | $110.47 | $119.35 | $108.60 | $115.98 | +6.09% | 25,213,913 |
| Feb 2021 | $102.18 | $112.75 | $101.25 | $109.32 | +8.06% | 17,323,035 |
| Jan 2021 | $110.50 | $116.16 | $100.78 | $101.17 | -7.90% | 15,956,526 |
| Dec 2020 | $106.43 | $111.82 | $105.77 | $109.85 | +2.62% | 13,287,261 |
| Nov 2020 | $100.25 | $111.29 | $100.00 | $107.05 | +7.64% | 15,564,392 |
| Oct 2020 | $106.95 | $112.97 | $98.69 | $99.45 | -6.58% | 16,476,314 |
| Sep 2020 | $104.45 | $109.11 | $101.47 | $106.46 | +1.80% | 13,123,140 |
| Aug 2020 | $98.00 | $107.52 | $96.76 | $104.58 | +6.94% | 15,988,007 |
| Jul 2020 | $88.72 | $99.06 | $87.40 | $97.79 | +10.41% | 22,041,014 |
| Jun 2020 | $86.19 | $92.55 | $84.75 | $88.57 | +2.94% | 18,882,515 |
| May 2020 | $81.37 | $87.40 | $77.20 | $86.04 | +3.83% | 19,143,918 |
| Apr 2020 | $75.34 | $85.66 | $73.18 | $82.87 | +6.75% | 25,062,392 |
| Mar 2020 | $85.00 | $88.08 | $65.13 | $77.63 | -8.57% | 35,461,736 |
| Feb 2020 | $93.96 | $96.17 | $82.82 | $84.91 | -9.13% | 16,361,625 |
| Jan 2020 | $90.73 | $96.53 | $89.92 | $93.44 | +3.31% | 18,241,614 |
| Dec 2019 | $90.84 | $91.32 | $88.16 | $90.45 | -0.70% | 16,364,181 |
| Nov 2019 | $90.00 | $95.20 | $89.20 | $91.09 | +1.92% | 19,628,108 |
| Oct 2019 | $89.29 | $90.56 | $83.74 | $89.37 | -0.55% | 22,632,662 |
| Sep 2019 | $91.50 | $93.91 | $88.42 | $89.86 | -2.47% | 15,020,154 |
| Aug 2019 | $94.36 | $95.83 | $89.54 | $92.14 | -2.61% | 16,335,359 |
| Jul 2019 | $93.07 | $96.49 | $90.56 | $94.61 | +2.30% | 17,753,443 |
| Jun 2019 | $88.85 | $93.47 | $88.68 | $92.48 | +4.39% | 14,474,490 |
| May 2019 | $92.91 | $95.08 | $88.08 | $88.59 | -4.52% | 16,030,915 |
| Apr 2019 | $89.74 | $94.63 | $89.33 | $92.78 | +3.69% | 24,112,071 |
| Mar 2019 | $86.58 | $90.03 | $85.27 | $89.48 | +4.19% | 17,671,828 |
| Feb 2019 | $83.80 | $87.00 | $80.95 | $85.88 | +2.83% | 18,266,806 |
| Jan 2019 | $72.89 | $84.28 | $72.27 | $83.52 | +12.70% | 21,523,672 |
| Dec 2018 | $87.40 | $87.93 | $70.36 | $74.11 | -13.64% | 20,776,019 |
| Nov 2018 | $85.97 | $86.97 | $81.93 | $85.82 | +0.40% | 20,939,484 |
| Oct 2018 | $91.50 | $91.90 | $80.01 | $85.48 | -4.81% | 34,660,354 |
| Sep 2018 | $88.29 | $90.02 | $85.51 | $89.80 | +1.00% | 17,459,137 |
| Aug 2018 | $88.38 | $90.49 | $87.12 | $88.91 | -0.27% | 17,369,993 |
| Jul 2018 | $81.28 | $90.57 | $80.30 | $89.15 | +9.05% | 23,676,066 |
| Jun 2018 | $83.47 | $84.24 | $78.86 | $81.75 | -2.07% | 19,758,267 |
| May 2018 | $76.46 | $84.98 | $75.61 | $83.48 | +8.02% | 22,585,937 |
| Apr 2018 | $73.13 | $78.57 | $72.00 | $77.28 | +5.67% | 31,764,889 |
| Mar 2018 | $77.39 | $77.39 | $70.59 | $73.13 | -5.48% | 31,981,915 |
| Feb 2018 | $79.91 | $80.54 | $73.71 | $77.37 | -3.43% | 34,210,811 |
| Jan 2018 | $82.42 | $85.73 | $78.35 | $80.12 | -2.88% | 30,120,148 |
| Dec 2017 | $78.31 | $82.82 | $77.75 | $82.50 | +5.80% | 17,487,881 |
| Nov 2017 | $80.19 | $81.28 | $74.15 | $77.98 | -3.12% | 21,435,890 |
| Oct 2017 | $82.79 | $83.56 | $79.67 | $80.49 | -2.85% | 22,714,053 |
| Sep 2017 | $81.64 | $83.67 | $79.91 | $82.85 | +2.30% | 19,304,132 |
| Aug 2017 | $79.41 | $81.45 | $78.50 | $80.99 | +2.49% | 25,874,504 |
| Jul 2017 | $81.26 | $84.48 | $78.55 | $79.02 | -2.50% | 22,103,018 |
| Jun 2017 | $77.85 | $82.65 | $77.57 | $81.05 | +4.68% | 19,742,497 |
| May 2017 | $72.39 | $77.77 | $72.32 | $77.43 | +7.11% | 22,154,232 |
| Apr 2017 | $73.89 | $76.10 | $72.00 | $72.29 | -2.22% | 25,659,939 |
| Mar 2017 | $70.12 | $74.67 | $70.03 | $73.93 | +5.96% | 22,886,351 |
| Feb 2017 | $69.45 | $72.73 | $68.27 | $69.77 | +0.36% | 19,067,136 |
| Jan 2017 | $67.71 | $71.57 | $67.08 | $69.52 | +3.15% | 24,955,661 |
| Dec 2016 | $66.82 | $70.00 | $66.58 | $67.40 | +0.85% | 20,406,959 |
| Nov 2016 | $63.02 | $67.60 | $61.72 | $66.83 | +6.30% | 21,629,649 |
| Oct 2016 | $65.22 | $67.66 | $62.83 | $62.87 | -3.87% | 24,040,156 |
| Sep 2016 | $64.19 | $65.81 | $61.11 | $65.40 | +1.69% | 18,823,800 |
| Aug 2016 | $62.80 | $65.80 | $61.40 | $64.31 | +1.74% | 16,498,400 |
| Jul 2016 | $59.29 | $64.73 | $58.21 | $63.21 | +7.03% | 19,813,900 |
| Jun 2016 | $59.18 | $61.40 | $55.73 | $59.06 | -0.39% | 20,602,200 |
| May 2016 | $61.55 | $61.74 | $57.12 | $59.29 | -3.69% | 21,419,100 |
| Apr 2016 | $61.81 | $66.22 | $60.48 | $61.56 | -1.44% | 24,711,100 |
| Mar 2016 | $58.50 | $63.41 | $57.51 | $62.46 | +7.88% | 21,958,300 |
| Feb 2016 | $52.65 | $59.06 | $51.75 | $57.90 | +8.24% | 28,994,900 |
| Jan 2016 | $54.75 | $54.89 | $46.23 | $53.49 | -4.28% | 36,391,600 |
| Dec 2015 | $59.76 | $60.27 | $52.50 | $55.88 | -6.48% | 30,017,700 |
| Nov 2015 | $61.02 | $61.27 | $56.93 | $59.75 | -2.19% | 22,713,300 |
| Oct 2015 | $57.24 | $62.74 | $56.31 | $61.09 | +7.63% | 24,629,900 |
| Sep 2015 | $54.90 | $58.79 | $53.33 | $56.76 | +2.31% | 29,396,100 |
| Aug 2015 | $62.24 | $63.33 | $52.00 | $55.48 | -11.13% | 33,345,600 |
| Jul 2015 | $58.00 | $63.08 | $56.38 | $62.43 | +8.10% | 33,131,600 |
| Jun 2015 | $59.19 | $62.03 | $57.44 | $57.75 | -2.71% | 40,359,500 |
| May 2015 | $64.52 | $66.46 | $58.14 | $59.36 | -8.00% | 30,224,200 |
| Apr 2015 | $67.13 | $68.15 | $64.20 | $64.52 | -3.51% | 32,523,400 |
| Mar 2015 | $69.14 | $69.84 | $65.49 | $66.87 | -3.28% | 23,725,800 |
| Feb 2015 | $66.58 | $71.11 | $66.52 | $69.14 | +4.79% | 20,222,400 |
| Jan 2015 | $68.95 | $69.79 | $64.39 | $65.98 | -4.25% | 31,383,600 |
| Dec 2014 | $70.63 | $70.66 | $63.22 | $68.91 | -3.01% | 27,714,200 |
| Nov 2014 | $70.69 | $74.73 | $68.06 | $71.05 | +0.67% | 21,472,300 |
| Oct 2014 | $70.16 | $71.06 | $60.78 | $70.58 | -0.54% | 40,848,200 |
| Sep 2014 | $71.94 | $75.92 | $70.15 | $70.96 | -1.25% | 21,987,100 |
| Aug 2014 | $66.85 | $72.08 | $65.47 | $71.86 | +7.51% | 17,555,700 |
| Jul 2014 | $65.37 | $69.75 | $64.67 | $66.84 | +2.80% | 17,734,400 |
| Jun 2014 | $60.52 | $65.44 | $60.00 | $65.02 | +7.33% | 18,561,800 |
| May 2014 | $58.59 | $60.75 | $57.85 | $60.58 | +3.43% | 15,999,200 |
| Apr 2014 | $56.34 | $59.11 | $54.40 | $58.57 | +4.18% | 18,951,300 |
| Mar 2014 | $56.21 | $57.54 | $54.82 | $56.22 | -0.57% | 17,560,300 |
| Feb 2014 | $53.90 | $57.07 | $52.68 | $56.54 | +5.68% | 19,013,600 |
| Jan 2014 | $56.99 | $57.09 | $51.08 | $53.50 | -6.17% | 21,345,500 |
| Dec 2013 | $56.92 | $58.40 | $53.75 | $57.02 | +1.37% | 14,131,800 |
| Nov 2013 | $55.27 | $57.05 | $55.06 | $56.25 | +2.34% | 16,386,600 |
| Oct 2013 | $50.80 | $55.98 | $50.64 | $54.97 | +8.44% | 20,162,400 |
| Sep 2013 | $47.40 | $51.37 | $46.91 | $50.69 | +8.15% | 19,041,600 |
| Aug 2013 | $50.34 | $50.66 | $46.71 | $46.87 | -6.14% | 20,427,400 |
| Jul 2013 | $48.94 | $51.19 | $48.28 | $49.93 | +2.66% | 20,958,600 |
| Jun 2013 | $50.83 | $51.62 | $46.48 | $48.64 | -3.95% | 25,347,400 |
| May 2013 | $49.03 | $52.22 | $48.19 | $50.64 | +3.36% | 29,640,600 |
| Apr 2013 | $50.12 | $50.27 | $46.91 | $48.99 | -2.31% | 35,394,400 |
| Mar 2013 | $50.74 | $51.85 | $48.08 | $50.15 | -1.08% | 25,404,600 |
| Feb 2013 | $47.91 | $50.95 | $47.27 | $50.70 | +6.00% | 20,993,800 |
| Jan 2013 | $46.15 | $48.02 | $45.67 | $47.83 | +5.11% | 24,250,200 |
| Dec 2012 | $44.98 | $46.27 | $44.45 | $45.51 | +1.31% | 18,359,000 |
| Nov 2012 | $43.28 | $45.07 | $41.92 | $44.92 | +3.99% | 20,547,600 |
| Oct 2012 | $44.40 | $45.44 | $42.10 | $43.19 | -2.10% | 19,751,800 |
| Sep 2012 | $45.71 | $47.42 | $43.75 | $44.12 | -3.62% | 25,285,600 |
| Aug 2012 | $44.31 | $46.73 | $42.62 | $45.77 | +3.93% | 19,772,200 |
| Jul 2012 | $42.39 | $44.60 | $41.69 | $44.04 | +4.38% | 22,889,000 |
| Jun 2012 | $40.31 | $43.03 | $39.14 | $42.19 | +2.98% | 28,645,600 |
| May 2012 | $42.88 | $43.55 | $39.37 | $40.97 | -3.92% | 46,538,000 |
| Apr 2012 | $39.57 | $43.17 | $37.74 | $42.64 | +7.36% | 31,511,200 |
| Mar 2012 | $38.51 | $40.65 | $37.25 | $39.72 | +3.17% | 37,332,200 |
| Feb 2012 | $38.19 | $39.65 | $38.02 | $38.50 | +2.08% | 38,211,600 |
| Jan 2012 | $39.83 | $40.25 | $37.41 | $37.71 | -4.00% | 41,114,000 |
| Dec 2011 | $38.63 | $39.69 | $35.81 | $39.28 | +1.29% | 27,706,400 |
| Nov 2011 | $37.71 | $40.22 | $36.48 | $38.78 | -1.10% | 30,467,200 |
| Oct 2011 | $32.69 | $40.13 | $31.37 | $39.21 | +17.78% | 42,164,400 |
| Sep 2011 | $36.98 | $37.41 | $30.91 | $33.29 | -9.78% | 54,171,000 |
| Aug 2011 | $37.73 | $37.88 | $32.65 | $36.90 | -1.42% | 62,944,400 |
| Jul 2011 | $39.86 | $40.63 | $36.62 | $37.43 | -6.31% | 32,496,200 |
| Jun 2011 | $39.14 | $40.24 | $37.03 | $39.95 | +2.07% | 35,805,400 |
| May 2011 | $38.91 | $39.40 | $37.07 | $39.14 | +1.10% | 34,384,600 |
| Apr 2011 | $37.98 | $38.81 | $35.44 | $38.72 | +2.87% | 29,368,800 |
| Mar 2011 | $36.40 | $37.78 | $35.21 | $37.64 | +2.73% | 48,736,200 |
| Feb 2011 | $34.26 | $36.75 | $33.93 | $36.64 | +7.91% | 29,497,800 |
| Jan 2011 | $33.58 | $34.99 | $32.85 | $33.95 | +2.15% | 34,756,200 |
| Dec 2010 | $32.45 | $33.87 | $32.36 | $33.24 | +3.94% | 32,334,600 |
| Nov 2010 | $32.68 | $33.17 | $31.33 | $31.98 | -1.28% | 41,096,200 |
| Oct 2010 | $32.23 | $34.00 | $31.52 | $32.39 | +1.19% | 42,158,200 |
| Sep 2010 | $31.07 | $32.65 | $30.99 | $32.01 | +4.92% | 40,231,400 |
| Aug 2010 | $31.92 | $33.03 | $28.97 | $30.51 | -3.10% | 46,263,600 |
| Jul 2010 | $28.75 | $31.72 | $28.03 | $31.49 | +9.74% | 46,247,600 |
| Jun 2010 | $29.11 | $31.93 | $27.61 | $28.69 | +0.02% | 57,874,000 |
| May 2010 | $30.13 | $30.73 | $26.50 | $28.69 | -4.05% | 61,379,000 |
| Apr 2010 | $30.55 | $31.93 | $29.90 | $29.90 | -1.32% | 43,697,400 |
| Mar 2010 | $26.49 | $30.71 | $26.35 | $30.30 | +15.06% | 47,021,000 |
| Feb 2010 | $25.03 | $26.86 | $24.58 | $26.33 | +5.47% | 30,850,000 |
| Jan 2010 | $27.53 | $28.61 | $24.77 | $24.97 | -8.15% | 39,076,600 |
| Dec 2009 | $26.66 | $28.09 | $26.24 | $27.18 | +3.35% | 34,842,000 |
| Nov 2009 | $24.37 | $27.65 | $23.78 | $26.30 | +9.04% | 38,064,600 |
| Oct 2009 | $24.47 | $26.56 | $23.42 | $24.12 | -1.53% | 54,601,000 |
| Sep 2009 | $24.08 | $25.93 | $22.97 | $24.50 | +1.49% | 56,049,800 |
| Aug 2009 | $24.80 | $25.41 | $23.45 | $24.14 | -1.05% | 54,989,000 |
| Jul 2009 | $21.63 | $24.71 | $18.96 | $24.39 | +13.55% | 71,160,600 |
| Jun 2009 | $21.76 | $22.71 | $19.79 | $21.48 | -1.15% | 70,038,800 |
| May 2009 | $20.24 | $21.87 | $18.96 | $21.73 | +7.52% | 75,237,000 |
| Apr 2009 | $17.66 | $21.13 | $17.40 | $20.21 | +14.02% | 93,229,600 |
| Mar 2009 | $15.70 | $19.12 | $14.70 | $17.73 | +9.62% | 120,329,400 |
| Feb 2009 | $17.07 | $19.25 | $15.59 | $16.17 | -7.60% | 73,855,800 |
| Jan 2009 | $18.40 | $20.62 | $15.36 | $17.50 | -4.79% | 91,887,600 |
| Dec 2008 | $17.58 | $19.50 | $15.85 | $18.38 | +4.37% | 84,997,600 |
| Nov 2008 | $21.82 | $23.37 | $15.20 | $17.61 | -18.57% | 95,273,800 |
| Oct 2008 | $23.93 | $24.22 | $17.80 | $21.63 | -9.58% | 148,005,200 |
| Sep 2008 | $26.50 | $27.44 | $23.50 | $23.92 | -8.95% | 111,645,400 |
| Aug 2008 | $26.22 | $27.19 | $24.18 | $26.27 | -0.42% | 65,326,200 |
| Jul 2008 | $23.84 | $27.17 | $22.50 | $26.38 | +9.71% | 87,937,600 |
| Jun 2008 | $27.84 | $27.90 | $23.72 | $24.04 | -14.77% | 89,451,400 |
| May 2008 | $26.38 | $29.25 | $25.68 | $28.21 | +7.67% | 56,204,200 |
| Apr 2008 | $24.34 | $26.92 | $23.92 | $26.20 | +8.42% | 61,390,800 |
| Mar 2008 | $26.40 | $27.00 | $23.38 | $24.16 | -8.45% | 77,387,400 |
| Feb 2008 | $25.14 | $27.63 | $24.64 | $26.39 | +4.62% | 47,088,600 |
| Jan 2008 | $23.47 | $25.46 | $20.95 | $25.23 | +7.50% | 62,842,400 |
| Dec 2007 | $24.50 | $26.09 | $23.10 | $23.47 | -4.30% | 53,311,600 |
| Nov 2007 | $27.73 | $27.83 | $22.89 | $24.52 | -12.41% | 60,906,800 |
| Oct 2007 | $28.44 | $28.71 | $25.61 | $28.00 | -1.77% | 59,672,400 |
| Sep 2007 | $26.38 | $28.97 | $25.98 | $28.50 | +8.26% | 39,967,200 |
| Aug 2007 | $25.88 | $27.25 | $22.89 | $26.33 | +1.00% | 56,831,400 |
| Jul 2007 | $25.69 | $29.25 | $25.52 | $26.07 | +2.36% | 62,933,600 |
| Jun 2007 | $27.42 | $27.99 | $24.45 | $25.47 | -6.70% | 43,906,200 |
| May 2007 | $25.22 | $27.49 | $24.86 | $27.30 | +8.66% | 59,567,200 |
| Apr 2007 | $22.17 | $25.88 | $21.90 | $25.12 | +13.82% | 67,928,200 |
| Mar 2007 | $21.61 | $23.22 | $21.37 | $22.07 | +0.89% | 42,791,000 |
| Feb 2007 | $22.80 | $23.78 | $21.84 | $21.88 | -4.25% | 38,977,800 |
| Jan 2007 | $21.48 | $22.95 | $20.79 | $22.85 | +6.18% | 40,607,200 |
| Dec 2006 | $23.50 | $24.00 | $21.34 | $21.52 | -8.58% | 32,431,200 |
| Nov 2006 | $23.69 | $24.39 | $22.99 | $23.54 | -1.20% | 29,664,400 |
| Oct 2006 | $20.94 | $24.08 | $20.39 | $23.82 | +13.59% | 42,610,600 |
| Sep 2006 | $21.46 | $21.69 | $20.07 | $20.97 | -1.92% | 28,940,000 |
| Aug 2006 | $20.05 | $21.95 | $19.71 | $21.38 | +5.87% | 37,549,000 |
| Jul 2006 | $22.05 | $22.50 | $19.68 | $20.20 | -7.68% | 30,457,400 |
| Jun 2006 | $22.20 | $22.75 | $20.28 | $21.88 | -2.13% | 28,179,000 |
| May 2006 | $22.71 | $24.02 | $21.28 | $22.35 | -0.47% | 36,325,200 |
| Apr 2006 | $22.75 | $24.29 | $22.16 | $22.46 | -0.82% | 31,227,400 |
| Mar 2006 | $25.58 | $25.59 | $22.25 | $22.64 | -4.02% | 43,327,600 |
| Feb 2006 | $22.48 | $23.77 | $22.04 | $23.59 | +4.38% | 49,220,400 |
| Jan 2006 | $19.89 | $23.12 | $19.28 | $22.60 | +13.00% | 61,642,800 |
| Dec 2005 | $20.10 | $20.68 | $19.28 | $20.00 | +0.16% | 33,130,800 |
| Nov 2005 | $18.15 | $20.39 | $18.15 | $19.97 | +10.18% | 41,490,800 |
| Oct 2005 | $17.78 | $18.34 | $17.15 | $18.12 | +2.10% | 46,166,400 |
| Sep 2005 | $16.28 | $17.95 | $16.23 | $17.75 | +7.11% | 31,954,800 |
| Aug 2005 | $16.61 | $17.07 | $16.08 | $16.57 | -0.26% | 42,476,800 |
| Jul 2005 | $14.48 | $16.89 | $14.15 | $16.61 | +15.26% | 50,492,800 |
| Jun 2005 | $15.19 | $15.42 | $14.35 | $14.41 | -5.92% | 37,718,000 |
| May 2005 | $14.32 | $15.46 | $14.15 | $15.32 | +7.11% | 36,228,400 |
| Apr 2005 | $15.88 | $16.00 | $14.06 | $14.30 | -9.64% | 52,362,800 |
| Mar 2005 | $15.45 | $16.00 | $15.03 | $15.83 | +2.21% | 46,864,000 |
| Feb 2005 | $14.94 | $15.92 | $14.45 | $15.49 | +4.19% | 37,292,000 |
| Jan 2005 | $15.25 | $15.27 | $13.82 | $14.86 | -2.94% | 45,819,600 |
| Dec 2004 | $14.53 | $15.48 | $14.27 | $15.31 | +5.66% | 39,546,800 |
| Nov 2004 | $13.40 | $14.63 | $13.13 | $14.49 | +7.25% | 45,180,800 |
| Oct 2004 | $12.25 | $13.62 | $12.16 | $13.51 | +11.44% | 34,040,800 |
| Sep 2004 | $11.44 | $12.25 | $11.34 | $12.13 | +6.43% | 25,360,400 |
| Aug 2004 | $11.20 | $11.53 | $10.95 | $11.39 | +1.20% | 21,841,600 |
| Jul 2004 | $10.88 | $11.31 | $10.39 | $11.26 | +3.30% | 27,310,000 |
| Jun 2004 | $9.79 | $10.90 | $9.71 | $10.90 | +10.41% | 28,152,400 |
| May 2004 | $9.55 | $9.96 | $9.13 | $9.87 | +4.53% | 30,773,600 |
| Apr 2004 | $9.88 | $10.38 | $9.37 | $9.44 | -3.97% | 40,887,600 |
| Mar 2004 | $9.87 | $10.00 | $9.33 | $9.83 | -0.38% | 34,852,400 |
| Feb 2004 | $10.02 | $10.48 | $9.68 | $9.87 | -1.22% | 30,113,400 |
| Jan 2004 | $10.70 | $10.80 | $9.94 | $9.99 | -5.26% | 29,902,800 |
| Dec 2003 | $10.03 | $10.64 | $9.68 | $10.55 | +6.62% | 43,179,000 |
| Nov 2003 | $9.97 | $10.20 | $9.58 | $9.89 | -1.41% | 24,600,600 |
| Oct 2003 | $8.65 | $10.29 | $8.64 | $10.03 | +15.72% | 33,469,800 |
| Sep 2003 | $8.90 | $9.17 | $8.53 | $8.67 | -3.18% | 28,912,800 |
| Aug 2003 | $8.65 | $9.01 | $8.34 | $8.96 | +3.23% | 31,612,200 |
| Jul 2003 | $8.00 | $8.76 | $7.90 | $8.68 | +7.85% | 36,604,200 |
| Jun 2003 | $8.45 | $8.80 | $7.90 | $8.04 | -4.36% | 33,898,200 |
| May 2003 | $8.11 | $8.56 | $7.91 | $8.41 | +3.76% | 45,105,000 |
| Apr 2003 | $7.13 | $8.12 | $7.05 | $8.11 | +13.62% | 36,485,400 |
| Mar 2003 | $7.08 | $7.28 | $6.67 | $7.13 | +0.80% | 36,720,000 |
| Feb 2003 | $6.85 | $7.16 | $6.69 | $7.08 | +3.69% | 44,197,200 |
| Jan 2003 | $6.90 | $7.27 | $6.59 | $6.83 | -1.47% | 42,001,800 |
| Dec 2002 | $6.96 | $7.60 | $6.67 | $6.93 | +1.29% | 49,152,600 |
| Nov 2002 | $7.02 | $7.54 | $6.56 | $6.84 | -3.84% | 44,123,400 |
| Oct 2002 | $6.28 | $7.39 | $5.99 | $7.11 | +14.28% | 54,765,000 |
| Sep 2002 | $7.23 | $7.23 | $6.12 | $6.22 | -14.36% | 72,108,600 |
| Aug 2002 | $7.96 | $8.15 | $7.17 | $7.27 | -9.15% | 44,572,800 |
| Jul 2002 | $8.68 | $8.76 | $7.12 | $8.00 | -7.36% | 56,380,200 |
| Jun 2002 | $8.29 | $8.84 | $8.11 | $8.63 | +4.33% | 39,045,600 |
| May 2002 | $7.95 | $8.54 | $7.83 | $8.28 | +3.76% | 48,189,600 |
| Apr 2002 | $8.25 | $8.60 | $7.71 | $7.98 | -4.22% | 84,607,800 |
| Mar 2002 | $8.40 | $8.96 | $8.04 | $8.33 | -0.36% | 49,544,400 |
| Feb 2002 | $8.13 | $8.47 | $7.83 | $8.36 | +2.62% | 47,263,200 |
| Jan 2002 | $8.03 | $8.29 | $7.30 | $8.14 | +1.20% | 52,224,000 |
| Dec 2001 | $7.42 | $8.25 | $7.19 | $8.05 | +8.25% | 40,080,000 |
| Nov 2001 | $6.61 | $7.53 | $6.61 | $7.43 | +12.63% | 34,810,200 |
| Oct 2001 | $6.30 | $6.83 | $5.96 | $6.60 | +4.07% | 40,411,200 |
| Sep 2001 | $7.25 | $7.31 | $5.50 | $6.34 | -12.53% | 49,229,400 |
| Aug 2001 | $7.60 | $7.74 | $7.21 | $7.25 | -4.61% | 38,543,400 |
| Jul 2001 | $6.78 | $7.65 | $6.66 | $7.60 | +12.59% | 45,146,400 |
| Jun 2001 | $6.79 | $7.15 | $6.36 | $6.75 | +0.90% | 34,243,800 |
| May 2001 | $6.59 | $6.99 | $6.38 | $6.69 | +1.39% | 38,641,800 |
| Apr 2001 | $6.28 | $6.77 | $5.97 | $6.60 | +5.10% | 40,186,800 |
| Mar 2001 | $6.28 | $6.57 | $5.68 | $6.28 | +0.16% | 50,548,800 |
| Feb 2001 | $6.18 | $6.45 | $6.00 | $6.27 | +1.76% | 48,120,600 |
| Jan 2001 | $4.94 | $6.24 | $4.79 | $6.16 | +24.50% | 67,255,800 |
| Dec 2000 | $5.24 | $5.33 | $4.54 | $4.95 | -5.57% | 30,961,800 |
| Nov 2000 | $5.25 | $5.38 | $4.92 | $5.24 | -0.20% | 20,613,600 |
| Oct 2000 | $4.84 | $5.38 | $4.48 | $5.25 | +7.46% | 29,124,000 |
| Sep 2000 | $4.92 | $5.05 | $4.75 | $4.89 | -0.43% | 15,526,800 |
| Aug 2000 | $5.24 | $5.42 | $4.76 | $4.91 | -7.46% | 29,031,000 |
| Jul 2000 | $4.90 | $5.50 | $4.79 | $5.30 | +8.99% | 31,654,200 |
| Jun 2000 | $4.48 | $4.94 | $4.46 | $4.86 | +8.86% | 23,278,800 |
| May 2000 | $4.70 | $5.04 | $4.46 | $4.47 | -4.45% | 33,774,600 |
| Apr 2000 | $4.48 | $5.08 | $4.42 | $4.68 | +5.15% | 45,449,400 |
| Mar 2000 | $3.93 | $4.88 | $3.76 | $4.45 | +13.26% | 64,548,000 |
| Feb 2000 | $4.15 | $4.29 | $3.85 | $3.93 | -5.28% | 55,447,800 |
| Jan 2000 | $4.46 | $4.79 | $3.83 | $4.15 | -6.13% | 65,374,800 |
| Dec 1999 | $5.05 | $5.26 | $4.25 | $4.42 | -11.48% | 98,076,000 |
| Nov 1999 | $5.11 | $5.75 | $4.96 | $4.99 | -1.84% | 43,005,000 |
| Oct 1999 | $5.01 | $5.11 | $4.60 | $5.08 | +0.62% | 31,310,400 |
| Sep 1999 | $5.30 | $5.40 | $4.63 | $5.05 | -4.62% | 37,599,000 |
| Aug 1999 | $5.58 | $5.95 | $5.27 | $5.30 | -5.13% | 35,313,600 |
| Jul 1999 | $5.56 | $6.10 | $5.47 | $5.58 | 0.00% | 49,252,800 |
| Jun 1999 | $5.31 | $5.70 | $5.14 | $5.58 | +4.69% | 68,842,800 |
| May 1999 | $5.24 | $5.78 | $4.89 | $5.33 | +1.39% | 43,449,600 |
| Apr 1999 | $4.63 | $5.38 | $4.53 | $5.26 | +13.48% | 59,871,600 |
| Mar 1999 | $4.02 | $4.81 | $3.76 | $4.64 | +15.14% | 81,979,200 |
| Feb 1999 | $4.48 | $4.54 | $4.00 | $4.03 | -9.70% | 49,507,200 |
| Jan 1999 | $4.32 | $4.57 | $4.28 | $4.46 | +3.13% | 41,274,000 |
| Dec 1998 | $4.50 | $4.59 | $4.21 | $4.32 | -3.94% | 29,404,800 |
| Nov 1998 | $4.20 | $4.58 | $4.16 | $4.50 | +7.06% | 30,638,400 |
| Oct 1998 | $3.71 | $4.25 | $3.45 | $4.20 | +13.02% | 41,566,800 |
| Sep 1998 | $3.73 | $3.96 | $3.50 | $3.72 | -0.97% | 48,414,000 |
| Aug 1998 | $4.38 | $4.50 | $3.76 | $3.76 | -14.67% | 41,444,400 |
| Jul 1998 | $4.43 | $4.88 | $4.40 | $4.40 | -0.59% | 48,055,200 |
| Jun 1998 | $4.90 | $4.91 | $4.25 | $4.43 | -10.15% | 73,746,000 |
| May 1998 | $5.42 | $5.44 | $4.93 | $4.93 | -9.13% | 59,374,800 |
| Apr 1998 | $5.34 | $5.59 | $5.29 | $5.42 | +1.66% | 54,493,200 |
| Mar 1998 | $5.15 | $5.47 | $5.08 | $5.33 | +3.02% | 52,526,400 |
| Feb 1998 | $4.17 | $5.35 | $4.17 | $5.18 | +24.40% | 48,356,400 |
| Jan 1998 | $3.98 | $4.22 | $3.74 | $4.16 | +5.69% | 43,599,600 |
| Dec 1997 | $4.30 | $4.39 | $3.78 | $3.94 | -8.59% | 58,132,800 |
| Nov 1997 | $4.51 | $4.64 | $4.11 | $4.31 | -4.17% | 21,345,600 |
| Oct 1997 | $4.33 | $4.74 | $4.21 | $4.49 | +3.73% | 33,549,600 |
| Sep 1997 | $4.14 | $4.34 | $4.13 | $4.33 | +4.65% | 28,449,600 |
| Aug 1997 | $4.32 | $4.33 | $4.06 | $4.14 | -4.33% | 44,916,000 |
| Jul 1997 | $3.65 | $4.35 | $3.64 | $4.33 | +18.71% | 24,207,600 |
| Jun 1997 | $3.48 | $3.66 | $3.40 | $3.65 | +4.79% | 27,499,200 |
| May 1997 | $3.21 | $3.50 | $3.21 | $3.48 | +8.44% | 21,295,200 |
| Apr 1997 | $2.97 | $3.22 | $2.82 | $3.21 | +8.83% | 40,555,200 |
| Mar 1997 | $3.03 | $3.20 | $2.94 | $2.95 | -2.75% | 24,183,600 |
| Feb 1997 | $3.30 | $3.32 | $3.00 | $3.03 | -8.49% | 26,126,400 |
| Jan 1997 | $3.17 | $3.44 | $3.07 | $3.31 | +4.60% | 38,944,800 |
| Dec 1996 | $3.41 | $3.53 | $2.90 | $3.17 | -7.60% | 44,250,000 |
| Nov 1996 | $3.18 | $3.44 | $3.18 | $3.43 | – | 2,685,600 |
Seasonality
CNI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | 1.4% | 0.8% | -0.4% | 2.9% | 0.7% | 2.9% | 0.5% | -1.5% | 0.5% | 2.6% | -1.2% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -2.7% | 16.6% | -7.8% | 9.1% | 5.7% | 1.1% | 6.7% | -1.9% | -4.2% | 4.0% | ||
| 2025 | 3.0% | -3.0% | -3.3% | -0.7% | 8.4% | -0.2% | -10.2% | 3.6% | -1.9% | 1.7% | -0.0% | 3.1% |
| 2024 | -1.3% | 4.6% | 2.0% | -7.8% | 4.9% | -6.8% | -2.0% | 1.8% | -0.0% | -7.9% | 3.5% | -8.6% |
| 2023 | 0.2% | -4.4% | 4.1% | 1.1% | -5.5% | 7.9% | 0.1% | -7.1% | -3.3% | -2.4% | 9.6% | 8.9% |
| 2022 | -0.9% | 1.9% | 8.7% | -12.3% | -3.3% | -0.7% | 12.6% | -6.1% | -8.7% | 9.7% | 8.4% | -7.0% |
| 2021 | -7.9% | 8.1% | 6.5% | -7.2% | 4.6% | -5.8% | 2.9% | 8.3% | -1.3% | 14.9% | -4.8% | -2.6% |
| 2020 | 3.3% | -9.1% | -8.1% | 6.8% | 3.8% | 3.4% | 10.4% | 6.9% | 2.2% | -6.6% | 7.6% | 3.0% |
| 2019 | 12.7% | 2.8% | 4.7% | 3.7% | -4.5% | 4.9% | 2.3% | -2.6% | -2.0% | -0.5% | 1.9% | -0.2% |
| 2018 | -2.9% | -3.4% | -5.0% | 5.7% | 8.0% | -1.7% | 9.1% | -0.3% | 1.4% | -4.8% | 0.4% | -13.3% |
| 2017 | 3.1% | 0.4% | 6.4% | -2.2% | 7.1% | 5.1% | -2.5% | 2.5% | 2.7% | -2.8% | -3.1% | 6.2% |