CSL Ltd (CMXHF) stock
CMXHFOTCAlso trades as CSLLY
$127.08+3.29 (+2.66%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
CSL share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$127.08
+2.66% on the day
52-week range
$63.84 – $148.36
-14.3% from the high
Change over 52 weeks
-5.9%
From $135.00 on Oct 17, 2025
Average volume
2,245
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $127.50 | $129.23 | $121.10 | $127.08 | -0.33% | 3,439 |
| Sep 2026 | $120.00 | $128.50 | $120.00 | $127.50 | +6.25% | 3,637 |
| Aug 2026 | $87.78 | $120.00 | $87.78 | $120.00 | +36.58% | 28,149 |
| Jul 2026 | $80.14 | $89.01 | $79.24 | $87.86 | +9.63% | 81,856 |
| Jun 2026 | $70.04 | $80.36 | $63.84 | $80.14 | +17.51% | 105,460 |
| May 2026 | $88.42 | $91.75 | $67.74 | $68.20 | -21.46% | 60,228 |
| Apr 2026 | $96.49 | $101.88 | $86.84 | $86.84 | -10.68% | 19,622 |
| Mar 2026 | $105.36 | $106.73 | $93.85 | $97.22 | -2.35% | 209,871 |
| Feb 2026 | $127.70 | $132.25 | $98.37 | $99.56 | -23.18% | 63,987 |
| Jan 2026 | $110.37 | $132.53 | $110.10 | $129.60 | +12.21% | 37,073 |
| Dec 2025 | $122.58 | $128.14 | $109.37 | $115.50 | -1.49% | 104,329 |
| Nov 2025 | $120.00 | $126.48 | $109.87 | $117.25 | -3.49% | 14,259 |
| Oct 2025 | $132.34 | $148.36 | $107.24 | $121.49 | -7.66% | 71,544 |
| Sep 2025 | $130.75 | $143.24 | $124.73 | $131.57 | -9.60% | 19,349 |
| Aug 2025 | $162.60 | $179.00 | $132.81 | $145.54 | -15.87% | 9,858 |
| Jul 2025 | $151.02 | $184.09 | $151.02 | $173.00 | +6.09% | 8,920 |
| Jun 2025 | $166.98 | $168.69 | $147.33 | $163.07 | +7.17% | 11,682 |
| May 2025 | $167.04 | $169.37 | $146.50 | $152.17 | -0.27% | 14,399 |
| Apr 2025 | $155.50 | $161.78 | $137.40 | $152.58 | -1.79% | 61,132 |
| Mar 2025 | $155.97 | $173.60 | $151.95 | $155.35 | +0.69% | 19,911 |
| Feb 2025 | $176.76 | $179.72 | $153.23 | $154.28 | -11.42% | 26,280 |
| Jan 2025 | $166.25 | $179.35 | $162.94 | $174.18 | +4.17% | 10,940 |
| Dec 2024 | $173.75 | $180.50 | $165.08 | $167.20 | -3.77% | 7,001 |
| Nov 2024 | $179.30 | $187.55 | $168.54 | $173.75 | -2.50% | 7,219 |
| Oct 2024 | $193.10 | $205.45 | $178.20 | $178.20 | -6.97% | 12,842 |
| Sep 2024 | $201.49 | $209.95 | $191.55 | $191.55 | -2.79% | 7,300 |
| Aug 2024 | $195.50 | $210.25 | $193.00 | $197.05 | +0.79% | 7,900 |
| Jul 2024 | $193.80 | $210.49 | $191.00 | $195.50 | +3.00% | 14,900 |
| Jun 2024 | $189.00 | $194.63 | $181.27 | $189.80 | +0.42% | 29,100 |
| May 2024 | $176.20 | $190.00 | $176.20 | $189.00 | +6.93% | 33,100 |
| Apr 2024 | $184.35 | $191.00 | $172.54 | $176.75 | -4.12% | 3,300 |
| Mar 2024 | $185.48 | $189.70 | $177.05 | $184.35 | -0.61% | 3,600 |
| Feb 2024 | $191.54 | $196.95 | $178.75 | $185.48 | -7.74% | 9,500 |
| Jan 2024 | $189.30 | $201.25 | $180.25 | $201.05 | +3.10% | 8,100 |
| Dec 2023 | $170.29 | $195.25 | $170.29 | $195.00 | +17.44% | 9,000 |
| Nov 2023 | $145.25 | $172.75 | $145.25 | $166.04 | +11.72% | 10,000 |
| Oct 2023 | $160.38 | $163.50 | $144.81 | $148.62 | -7.33% | 16,200 |
| Sep 2023 | $173.25 | $176.75 | $157.79 | $160.38 | -7.43% | 35,700 |
| Aug 2023 | $175.02 | $176.00 | $164.54 | $173.25 | -1.01% | 6,700 |
| Jul 2023 | $187.30 | $187.30 | $169.65 | $175.02 | -6.56% | 4,200 |
| Jun 2023 | $197.07 | $207.67 | $183.62 | $187.30 | -4.96% | 4,700 |
| May 2023 | $198.31 | $207.00 | $196.25 | $197.07 | -0.63% | 5,400 |
| Apr 2023 | $196.98 | $204.50 | $193.67 | $198.31 | +3.06% | 10,100 |
| Mar 2023 | $197.58 | $197.58 | $186.86 | $192.43 | -2.61% | 18,700 |
| Feb 2023 | $212.54 | $217.82 | $197.58 | $197.58 | -5.33% | 6,500 |
| Jan 2023 | $185.25 | $209.00 | $185.25 | $208.70 | +6.99% | 18,800 |
| Dec 2022 | $200.00 | $204.55 | $188.25 | $195.06 | -3.79% | 32,000 |
| Nov 2022 | $180.08 | $202.75 | $173.00 | $202.75 | +15.69% | 5,600 |
| Oct 2022 | $181.33 | $191.53 | $167.21 | $175.25 | -6.81% | 15,500 |
| Sep 2022 | $198.50 | $202.58 | $175.50 | $188.05 | -5.26% | 3,600 |
| Aug 2022 | $202.15 | $210.25 | $193.11 | $198.50 | -1.81% | 7,600 |
| Jul 2022 | $183.75 | $208.43 | $183.75 | $202.15 | +9.86% | 23,200 |
| Jun 2022 | $196.63 | $196.63 | $174.08 | $184.00 | -4.67% | 15,800 |
| May 2022 | $184.75 | $194.29 | $180.25 | $193.02 | +0.61% | 7,000 |
| Apr 2022 | $204.00 | $205.92 | $186.00 | $191.85 | -5.96% | 7,600 |
| Mar 2022 | $186.25 | $204.00 | $181.00 | $204.00 | +9.53% | 6,700 |
| Feb 2022 | $182.50 | $201.00 | $173.20 | $186.25 | +0.23% | 6,400 |
| Jan 2022 | $213.80 | $213.80 | $176.00 | $185.83 | -13.08% | 12,700 |
| Dec 2021 | $215.64 | $221.00 | $188.55 | $213.80 | -0.42% | 4,600 |
| Nov 2021 | $222.50 | $233.00 | $214.70 | $214.70 | -3.51% | 5,100 |
| Oct 2021 | $216.05 | $228.00 | $202.72 | $222.50 | +4.24% | 18,400 |
| Sep 2021 | $220.00 | $232.50 | $205.00 | $213.44 | -5.27% | 6,500 |
| Aug 2021 | $214.20 | $234.00 | $212.50 | $225.32 | +6.21% | 1,600 |
| Jul 2021 | $209.81 | $216.67 | $203.13 | $212.15 | -2.82% | 4,600 |
| Jun 2021 | $223.14 | $239.41 | $211.40 | $218.31 | -2.16% | 5,400 |
| May 2021 | $209.30 | $226.80 | $207.65 | $223.14 | +5.35% | 2,500 |
| Apr 2021 | $201.50 | $218.15 | $193.89 | $211.81 | +7.07% | 4,100 |
| Mar 2021 | $213.50 | $213.96 | $187.25 | $197.82 | -2.29% | 6,400 |
| Feb 2021 | $204.02 | $224.00 | $200.00 | $202.46 | -0.76% | 6,100 |
| Jan 2021 | $216.00 | $221.70 | $202.85 | $204.02 | -6.64% | 3,700 |
| Dec 2020 | $231.31 | $231.31 | $211.43 | $218.54 | -5.52% | 3,000 |
| Nov 2020 | $200.62 | $233.50 | $200.62 | $231.31 | +15.30% | 2,800 |
| Oct 2020 | $206.15 | $219.61 | $199.30 | $200.62 | -2.68% | 2,600 |
| Sep 2020 | $212.80 | $214.71 | $202.00 | $206.15 | +0.24% | 5,200 |
| Aug 2020 | $196.46 | $225.07 | $195.20 | $205.65 | +6.94% | 4,700 |
| Jul 2020 | $197.50 | $206.89 | $190.36 | $192.31 | -2.63% | 5,300 |
| Jun 2020 | $194.02 | $205.34 | $184.00 | $197.50 | +8.12% | 4,100 |
| May 2020 | $198.50 | $206.80 | $182.67 | $182.67 | -8.21% | 4,100 |
| Apr 2020 | $185.20 | $220.50 | $180.00 | $199.00 | +13.88% | 5,500 |
| Mar 2020 | $194.30 | $205.00 | $147.16 | $174.75 | -14.29% | 12,400 |
| Feb 2020 | $207.39 | $225.62 | $203.89 | $203.89 | -1.69% | 4,500 |
| Jan 2020 | $194.50 | $209.91 | $191.08 | $207.39 | +6.63% | 12,400 |
| Dec 2019 | $190.97 | $194.75 | $184.21 | $194.50 | +5.25% | 3,000 |
| Nov 2019 | $173.14 | $184.80 | $173.14 | $184.80 | +6.73% | 5,500 |
| Oct 2019 | $157.25 | $174.05 | $154.00 | $173.14 | +9.41% | 8,400 |
| Sep 2019 | $159.47 | $165.50 | $158.25 | $158.25 | -1.20% | 12,100 |
| Aug 2019 | $157.50 | $160.17 | $147.50 | $160.17 | +3.50% | 4,500 |
| Jul 2019 | $150.56 | $158.27 | $150.56 | $154.75 | +2.78% | 1,700 |
| Jun 2019 | $141.11 | $153.32 | $139.50 | $150.56 | +5.88% | 8,400 |
| May 2019 | $140.75 | $142.20 | $137.00 | $142.20 | +1.03% | 13,200 |
| Apr 2019 | $139.75 | $144.00 | $135.84 | $140.75 | +0.72% | 3,300 |
| Mar 2019 | $136.50 | $139.75 | $136.50 | $139.75 | +2.38% | 1,200 |
| Feb 2019 | $142.08 | $142.08 | $134.40 | $136.50 | -3.93% | 3,700 |
| Jan 2019 | $127.68 | $142.08 | $127.68 | $142.08 | +8.46% | 7,900 |
| Dec 2018 | $129.58 | $131.00 | $126.77 | $131.00 | +1.10% | 5,700 |
| Nov 2018 | $131.51 | $137.06 | $128.51 | $129.58 | -1.47% | 4,500 |
| Oct 2018 | $152.25 | $152.25 | $125.90 | $131.51 | -13.62% | 4,600 |
| Sep 2018 | $165.50 | $165.50 | $152.25 | $152.25 | -8.01% | 100 |
| Aug 2018 | $145.25 | $165.50 | $145.25 | $165.50 | +10.89% | 19,000 |
| Jul 2018 | $141.56 | $149.25 | $141.56 | $149.25 | +5.43% | 1,000 |
| Jun 2018 | $142.00 | $142.25 | $139.00 | $141.56 | -0.31% | 700 |
| May 2018 | $125.00 | $142.00 | $125.00 | $142.00 | +13.60% | 3,100 |
| Apr 2018 | $118.25 | $125.50 | $118.25 | $125.00 | +3.31% | 5,400 |
| Mar 2018 | $127.44 | $129.50 | $119.10 | $121.00 | -5.05% | 1,300 |
| Feb 2018 | $116.95 | $127.44 | $107.50 | $127.44 | +6.74% | 6,300 |
| Jan 2018 | $109.49 | $120.30 | $109.25 | $119.39 | +9.04% | 20,300 |
| Dec 2017 | $110.00 | $110.00 | $106.50 | $109.49 | -0.46% | 9,900 |
| Nov 2017 | $108.00 | $112.42 | $107.00 | $110.00 | +1.62% | 5,400 |
| Oct 2017 | $106.97 | $110.04 | $104.25 | $108.25 | +1.20% | 1,800 |
| Sep 2017 | $104.70 | $109.00 | $104.70 | $106.97 | +4.41% | 3,900 |
| Aug 2017 | $102.50 | $102.50 | $99.50 | $102.45 | -0.05% | 5,100 |
| Jul 2017 | $108.68 | $108.68 | $99.55 | $102.50 | -5.69% | 4,300 |
| Jun 2017 | $98.10 | $108.75 | $97.45 | $108.68 | +10.78% | 6,700 |
| May 2017 | $98.00 | $99.65 | $98.00 | $98.10 | +0.10% | 5,000 |
| Apr 2017 | $94.50 | $98.23 | $94.50 | $98.00 | +3.70% | 2,300 |
| Mar 2017 | $90.32 | $95.55 | $90.32 | $94.50 | +4.63% | 6,400 |
| Feb 2017 | $83.00 | $93.05 | $83.00 | $90.32 | +8.82% | 5,100 |
| Jan 2017 | $71.76 | $88.40 | $71.31 | $83.00 | +15.50% | 9,200 |
| Dec 2016 | $73.00 | $73.00 | $69.32 | $71.86 | -1.56% | 39,800 |
| Nov 2016 | $74.85 | $77.12 | $71.73 | $73.00 | -1.91% | 12,300 |
| Oct 2016 | $81.06 | $81.06 | $74.42 | $74.42 | -8.19% | 9,700 |
| Sep 2016 | $81.25 | $82.49 | $73.32 | $81.06 | -0.23% | 20,800 |
| Aug 2016 | $87.91 | $90.62 | $81.25 | $81.25 | -9.36% | 25,500 |
| Jul 2016 | $81.96 | $89.64 | $81.96 | $89.64 | +9.37% | 4,900 |
| Jun 2016 | $82.30 | $82.30 | $79.46 | $81.96 | -0.41% | 2,800 |
| May 2016 | $78.20 | $82.50 | $78.20 | $82.30 | +5.24% | 1,500 |
| Apr 2016 | $76.79 | $80.33 | $75.19 | $78.20 | +1.84% | 2,000 |
| Mar 2016 | $72.36 | $76.79 | $72.36 | $76.79 | +6.12% | 3,100 |
| Feb 2016 | $75.36 | $76.19 | $71.03 | $72.36 | +1.20% | 6,900 |
| Jan 2016 | $77.60 | $77.60 | $70.75 | $71.50 | -7.14% | 800 |
| Dec 2015 | $71.15 | $77.00 | $71.10 | $77.00 | +8.22% | 3,100 |
| Nov 2015 | $65.40 | $71.15 | $64.95 | $71.15 | +4.40% | 1,900 |
| Oct 2015 | $62.00 | $68.27 | $62.00 | $68.15 | +9.92% | 11,100 |
| Sep 2015 | $64.61 | $64.61 | $62.00 | $62.00 | -4.04% | 6,000 |
| Aug 2015 | $72.04 | $72.04 | $62.54 | $64.61 | -10.31% | 3,800 |
| Jul 2015 | $65.24 | $72.85 | $65.24 | $72.04 | +10.42% | 7,100 |
| Jun 2015 | $70.40 | $72.00 | $65.24 | $65.24 | -9.40% | 8,700 |
| May 2015 | $73.04 | $73.04 | $70.46 | $72.01 | -1.41% | 1,800 |
| Apr 2015 | $71.53 | $75.41 | $70.54 | $73.04 | +2.11% | 5,400 |
| Mar 2015 | $71.27 | $74.15 | $70.94 | $71.53 | +0.36% | 3,500 |
| Feb 2015 | $68.62 | $71.27 | $63.86 | $71.27 | +3.86% | 6,900 |
| Jan 2015 | $71.40 | $72.31 | $67.79 | $68.62 | -3.89% | 25,500 |
| Dec 2014 | $70.05 | $72.50 | $69.58 | $71.40 | +1.72% | 2,300 |
| Nov 2014 | $68.50 | $70.19 | $67.84 | $70.19 | +0.65% | 3,100 |
| Oct 2014 | $65.75 | $69.74 | $64.01 | $69.74 | +6.07% | 4,900 |
| Sep 2014 | $69.19 | $69.19 | $65.75 | $65.75 | -4.97% | 300 |
| Aug 2014 | $62.65 | $69.19 | $60.68 | $69.19 | +10.44% | 2,300 |
| Jul 2014 | $62.66 | $64.25 | $62.55 | $62.65 | -0.02% | 2,400 |
| Jun 2014 | $65.27 | $65.60 | $62.66 | $62.66 | -4.00% | 1,500 |
| May 2014 | $62.69 | $65.27 | $62.69 | $65.27 | +4.12% | 1,800 |
| Apr 2014 | $64.85 | $65.40 | $62.60 | $62.69 | -3.33% | 2,800 |
| Mar 2014 | $64.94 | $65.15 | $63.99 | $64.85 | -0.14% | 2,200 |
| Feb 2014 | $61.90 | $64.94 | $61.00 | $64.94 | +4.91% | 1,400 |
| Jan 2014 | $60.89 | $61.90 | $60.89 | $61.90 | +4.81% | 3,000 |
| Dec 2013 | $62.13 | $62.13 | $59.06 | $59.06 | -4.94% | 1,700 |
| Nov 2013 | $65.01 | $66.00 | $62.13 | $62.13 | -4.43% | 6,300 |
| Oct 2013 | $60.60 | $65.90 | $60.30 | $65.01 | +6.52% | 3,000 |
| Sep 2013 | $59.50 | $61.27 | $59.50 | $61.03 | +2.57% | 1,000 |
| Aug 2013 | $60.45 | $60.45 | $59.40 | $59.50 | -1.57% | 1,200 |
| Jul 2013 | $56.10 | $61.60 | $56.10 | $60.45 | +7.75% | 3,400 |
| Jun 2013 | $56.55 | $57.05 | $54.80 | $56.10 | -0.80% | 5,600 |
| May 2013 | $61.70 | $63.52 | $56.55 | $56.55 | -8.35% | 4,400 |
| Apr 2013 | $60.95 | $61.70 | $60.95 | $61.70 | +1.23% | 4,800 |
| Mar 2013 | $61.08 | $62.72 | $60.95 | $60.95 | -1.38% | 3,700 |
| Feb 2013 | $57.18 | $61.80 | $56.58 | $61.80 | +8.08% | 5,500 |
| Jan 2013 | $56.34 | $57.96 | $54.30 | $57.18 | +1.58% | 25,200 |
| Dec 2012 | $53.80 | $57.49 | $53.80 | $56.29 | +4.63% | 11,200 |
| Nov 2012 | $47.90 | $53.80 | $47.90 | $53.80 | +12.32% | 13,900 |
| Oct 2012 | $47.74 | $47.90 | $45.80 | $47.90 | +0.34% | 5,500 |
| Sep 2012 | $45.90 | $47.74 | $44.50 | $47.74 | +3.56% | 6,000 |
| Aug 2012 | $44.65 | $46.10 | $41.10 | $46.10 | +3.25% | 21,600 |
| Jul 2012 | $39.60 | $45.00 | $39.60 | $44.65 | +13.10% | 6,300 |
| Jun 2012 | $36.20 | $40.20 | $36.20 | $39.48 | +7.87% | 15,800 |
| May 2012 | $38.40 | $38.50 | $35.95 | $36.60 | -4.69% | 7,300 |
| Apr 2012 | $37.09 | $39.42 | $36.00 | $38.40 | +2.13% | 18,000 |
| Mar 2012 | $34.60 | $37.80 | $34.30 | $37.60 | +6.06% | 30,200 |
| Feb 2012 | $32.80 | $35.65 | $32.05 | $35.45 | +8.08% | 15,600 |
| Jan 2012 | $32.41 | $33.10 | $32.41 | $32.80 | +1.20% | 2,300 |
| Dec 2011 | $32.45 | $33.60 | $31.39 | $32.41 | -0.12% | 20,100 |
| Nov 2011 | $29.95 | $32.45 | $29.23 | $32.45 | +5.70% | 7,200 |
| Oct 2011 | $28.96 | $32.45 | $27.81 | $30.70 | +5.86% | 29,100 |
| Sep 2011 | $30.30 | $30.30 | $27.10 | $29.00 | -4.29% | 27,500 |
| Aug 2011 | $34.50 | $34.50 | $26.95 | $30.30 | -11.01% | 35,100 |
| Jul 2011 | $35.30 | $36.40 | $33.75 | $34.05 | -4.94% | 23,900 |
| Jun 2011 | $36.95 | $36.95 | $31.94 | $35.82 | -1.73% | 212,200 |
| May 2011 | $38.45 | $38.45 | $35.20 | $36.45 | -2.93% | 26,900 |
| Apr 2011 | $35.60 | $38.80 | $35.60 | $37.55 | +5.48% | 5,200 |
| Mar 2011 | $36.04 | $36.70 | $33.50 | $35.60 | -1.22% | 4,000 |
| Feb 2011 | $37.00 | $38.10 | $35.55 | $36.04 | -2.59% | 11,100 |
| Jan 2011 | $38.00 | $38.00 | $32.50 | $37.00 | -2.63% | 13,700 |
| Dec 2010 | $33.85 | $38.00 | $33.85 | $38.00 | +12.26% | 11,100 |
| Nov 2010 | $32.25 | $34.80 | $32.25 | $33.85 | +6.61% | 93,300 |
| Oct 2010 | $31.95 | $33.25 | $30.90 | $31.75 | -0.63% | 10,500 |
| Sep 2010 | $29.20 | $32.25 | $29.20 | $31.95 | +9.42% | 8,700 |
| Aug 2010 | $30.70 | $31.10 | $27.30 | $29.20 | -0.17% | 17,300 |
| Jul 2010 | $27.25 | $29.70 | $27.25 | $29.25 | +7.34% | 48,100 |
| Jun 2010 | $27.05 | $31.05 | $26.65 | $27.25 | +5.83% | 15,400 |
| May 2010 | $30.30 | $31.00 | $25.20 | $25.75 | -15.02% | 36,000 |
| Apr 2010 | $33.25 | $34.95 | $29.70 | $30.30 | -8.87% | 60,000 |
| Mar 2010 | $31.35 | $33.70 | $31.35 | $33.25 | +7.78% | 40,000 |
| Feb 2010 | $27.65 | $31.40 | $26.70 | $30.85 | +11.78% | 15,200 |
| Jan 2010 | $29.45 | $29.95 | $27.60 | $27.60 | -3.16% | 11,500 |
| Dec 2009 | $29.65 | $29.65 | $27.35 | $28.50 | -4.36% | 32,300 |
| Nov 2009 | $28.70 | $30.50 | $28.35 | $29.80 | +3.83% | 8,100 |
| Oct 2009 | $29.32 | $29.95 | $27.75 | $28.70 | -2.11% | 20,500 |
| Sep 2009 | $26.80 | $30.25 | $26.80 | $29.32 | +10.02% | 24,500 |
| Aug 2009 | $25.00 | $27.95 | $25.00 | $26.65 | +6.60% | 69,600 |
| Jul 2009 | $26.06 | $26.06 | $23.60 | $25.00 | -4.07% | 3,300 |
| Jun 2009 | $23.76 | $26.06 | $23.76 | $26.06 | +5.72% | 2,500 |
| May 2009 | $24.90 | $25.60 | $23.60 | $24.65 | -1.00% | 7,500 |
| Apr 2009 | $22.25 | $24.90 | $22.25 | $24.90 | +11.91% | 4,600 |
| Mar 2009 | $22.25 | $23.25 | $21.50 | $22.25 | -5.72% | 10,400 |
| Feb 2009 | $23.95 | $24.70 | $23.00 | $23.60 | -1.46% | 14,000 |
| Jan 2009 | $23.05 | $24.30 | $22.50 | $23.95 | +3.90% | 4,600 |
| Dec 2008 | $23.25 | $23.50 | $18.25 | $23.05 | -0.86% | 20,200 |
| Nov 2008 | $25.05 | $26.50 | $19.60 | $23.25 | +8.14% | 31,300 |
| Oct 2008 | $30.95 | $31.00 | $20.00 | $21.50 | -30.53% | 41,300 |
| Sep 2008 | $35.40 | $35.40 | $30.95 | $30.95 | -12.57% | 54,700 |
| Aug 2008 | $32.90 | $35.40 | $31.50 | $35.40 | +7.60% | 6,200 |
| Jul 2008 | $34.50 | $37.00 | $31.05 | $32.90 | -4.64% | 27,800 |
| Jun 2008 | $37.60 | $38.35 | $34.50 | $34.50 | -8.24% | 3,100 |
| May 2008 | $37.90 | $40.50 | $37.25 | $37.60 | -0.79% | 6,600 |
| Apr 2008 | $33.85 | $37.90 | $33.25 | $37.90 | +11.96% | 7,900 |
| Mar 2008 | $35.00 | $35.00 | $33.35 | $33.85 | -3.29% | 9,700 |
| Feb 2008 | $32.90 | $38.00 | $28.85 | $35.00 | +12.18% | 8,600 |
| Jan 2008 | $31.06 | $32.40 | $28.50 | $31.20 | +0.45% | 25,500 |
| Dec 2007 | $27.60 | $32.35 | $27.60 | $31.06 | +12.54% | 22,300 |
| Nov 2007 | $32.00 | $32.25 | $27.60 | $27.60 | -13.75% | 7,000 |
| Oct 2007 | $31.98 | $32.37 | $29.85 | $32.00 | +0.05% | 12,900 |
| Sep 2007 | $26.87 | $31.98 | $26.87 | $31.98 | +19.04% | 13,200 |
| Aug 2007 | $25.02 | $27.25 | $21.67 | $26.87 | +7.40% | 48,300 |
| Jul 2007 | $25.33 | $25.33 | $24.75 | $25.02 | -1.25% | 3,000 |
| Jun 2007 | $24.77 | $25.33 | $24.00 | $25.33 | +4.11% | 14,100 |
| May 2007 | $24.83 | $26.67 | $23.83 | $24.33 | -2.01% | 40,200 |
| Apr 2007 | $22.23 | $24.93 | $22.23 | $24.83 | +11.69% | 23,100 |
| Mar 2007 | $20.88 | $22.67 | $19.42 | $22.23 | +6.46% | 27,600 |
| Feb 2007 | $18.03 | $20.88 | $18.03 | $20.88 | +15.80% | 4,200 |
| Jan 2007 | $17.33 | $18.32 | $17.17 | $18.03 | +6.60% | 40,800 |
| Dec 2006 | $14.57 | $17.00 | $14.57 | $16.92 | +16.13% | 900 |
| Nov 2006 | $15.17 | $15.17 | $14.28 | $14.57 | -3.96% | 5,100 |
| Oct 2006 | $13.27 | $15.17 | $13.27 | $15.17 | +14.32% | 2,700 |
| Sep 2006 | $12.75 | $13.27 | $12.38 | $13.27 | +4.05% | 20,700 |
| Aug 2006 | $13.10 | $13.10 | $11.83 | $12.75 | -2.67% | 49,800 |
| Jul 2006 | $13.20 | $13.23 | $12.80 | $13.10 | +2.75% | 10,800 |
| Jun 2006 | $12.83 | $12.83 | $12.08 | $12.75 | -0.65% | 5,100 |
| May 2006 | $13.23 | $14.92 | $12.83 | $12.83 | -3.02% | 51,300 |
| Apr 2006 | $13.10 | $13.33 | $13.10 | $13.23 | +1.02% | 3,300 |
| Mar 2006 | $12.95 | $13.62 | $12.93 | $13.10 | 0.00% | 36,900 |
| Feb 2006 | $11.10 | $13.37 | $11.10 | $13.10 | +18.02% | 58,800 |
| Jan 2006 | $10.13 | $11.10 | $10.13 | $11.10 | +9.54% | 14,700 |
| Dec 2005 | $9.97 | $10.25 | $9.97 | $10.13 | +1.33% | 46,200 |
| Nov 2005 | $9.67 | $10.00 | $9.67 | $10.00 | – | 4,800 |
Seasonality
CMXHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -3.8% | -0.3% | 0.9% | -0.3% | 3.8% | 1.9% | 4.6% | -2.4% | -3.1% | 4.5% | 0.9% |
| Months up | 8 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 12.2% | -23.2% | -1.0% | -10.7% | -21.5% | 17.5% | 9.6% | 36.6% | 7.6% | -0.3% | ||
| 2025 | 4.2% | -11.4% | 1.5% | -1.8% | -0.3% | 7.2% | 6.1% | -15.9% | -9.6% | -7.7% | -3.5% | -1.5% |
| 2024 | 3.1% | -7.7% | 0.0% | -4.1% | 6.9% | 0.4% | 3.0% | 0.8% | -2.0% | -7.0% | -2.5% | -3.8% |
| 2023 | 7.0% | -5.3% | -2.1% | 3.1% | -0.6% | -5.0% | -6.6% | -1.0% | -6.7% | -7.3% | 11.7% | 17.4% |
| 2022 | -13.1% | 0.2% | 10.1% | -6.0% | 0.6% | -4.7% | 9.9% | -1.8% | -4.7% | -6.8% | 15.7% | -3.8% |
| 2021 | -6.6% | -0.8% | -1.8% | 7.1% | 5.3% | -2.2% | -2.8% | 6.2% | -4.7% | 4.2% | -3.5% | -0.4% |
| 2020 | 6.6% | -1.7% | -13.9% | 13.9% | -8.2% | 8.1% | -2.6% | 6.9% | 0.8% | -2.7% | 15.3% | -5.5% |
| 2019 | 8.5% | -3.9% | 3.0% | 0.7% | 1.0% | 5.9% | 2.8% | 3.5% | -0.6% | 9.4% | 6.7% | 5.2% |
| 2018 | 9.0% | 6.7% | -4.5% | 3.3% | 13.6% | -0.3% | 5.4% | 10.9% | -8.0% | -13.6% | -1.5% | 1.1% |
| 2017 | 15.5% | 8.8% | 5.3% | 3.7% | 0.1% | 10.8% | -5.7% | -0.0% | 4.4% | 1.2% | 1.6% | -0.5% |