CSL Ltd (CMXHF) stock
CMXHFOTCAlso trades as CSLLY
$127.08+3.29 (+2.66%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
CSL share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$127.08
+2.66% on the day
52-week range
$63.84 – $148.36
-14.3% from the high
Change over 52 weeks
-5.9%
From $135.00 on Oct 17, 2025
Average volume
2,245
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $127.08 | $127.08 | $127.08 | $127.08 | +2.66% | 900 |
| Oct 16, 2026 | $123.79 | $123.79 | $123.79 | $123.79 | 0.00% | 0 |
| Oct 15, 2026 | $129.23 | $129.23 | $123.79 | $123.79 | +2.22% | 694 |
| Oct 14, 2026 | $121.10 | $121.10 | $121.10 | $121.10 | 0.00% | 0 |
| Oct 13, 2026 | $121.10 | $121.10 | $121.10 | $121.10 | 0.00% | 0 |
| Oct 12, 2026 | $121.10 | $121.10 | $121.10 | $121.10 | 0.00% | 0 |
| Oct 9, 2026 | $121.10 | $121.10 | $121.10 | $121.10 | -3.91% | 958 |
| Oct 8, 2026 | $126.03 | $126.03 | $126.03 | $126.03 | 0.00% | 0 |
| Oct 7, 2026 | $126.03 | $126.03 | $126.03 | $126.03 | -1.29% | 874 |
| Oct 6, 2026 | $127.68 | $127.68 | $127.68 | $127.68 | -0.00% | 0 |
| Oct 5, 2026 | $126.00 | $127.68 | $126.00 | $127.68 | +0.14% | 13 |
| Oct 2, 2026 | $127.50 | $127.50 | $127.50 | $127.50 | 0.00% | 0 |
| Oct 1, 2026 | $127.50 | $127.50 | $127.50 | $127.50 | 0.00% | 0 |
| Sep 30, 2026 | $127.50 | $127.50 | $127.50 | $127.50 | +0.11% | 65 |
| Sep 29, 2026 | $127.36 | $127.36 | $127.36 | $127.36 | +0.00% | 0 |
| Sep 28, 2026 | $127.36 | $127.36 | $127.36 | $127.36 | +4.78% | 30 |
| Sep 25, 2026 | $124.11 | $124.11 | $121.55 | $121.55 | -5.41% | 600 |
| Sep 24, 2026 | $128.50 | $128.50 | $128.50 | $128.50 | 0.00% | 0 |
| Sep 23, 2026 | $128.50 | $128.50 | $128.50 | $128.50 | 0.00% | 0 |
| Sep 22, 2026 | $128.50 | $128.50 | $128.50 | $128.50 | +5.33% | 100 |
| Sep 21, 2026 | $122.00 | $122.00 | $122.00 | $122.00 | 0.00% | 0 |
| Sep 18, 2026 | $122.00 | $122.00 | $122.00 | $122.00 | -4.69% | 200 |
| Sep 17, 2026 | $128.00 | $128.00 | $128.00 | $128.00 | +3.88% | 103 |
| Sep 16, 2026 | $123.22 | $123.22 | $123.22 | $123.22 | +0.99% | 356 |
| Sep 15, 2026 | $122.01 | $122.01 | $122.01 | $122.01 | 0.00% | 0 |
| Sep 14, 2026 | $122.01 | $122.01 | $122.01 | $122.01 | -3.30% | 627 |
| Sep 11, 2026 | $126.18 | $126.18 | $126.18 | $126.18 | 0.00% | 0 |
| Sep 10, 2026 | $126.18 | $126.18 | $126.18 | $126.18 | 0.00% | 0 |
| Sep 9, 2026 | $126.18 | $126.18 | $126.18 | $126.18 | +0.00% | 0 |
| Sep 8, 2026 | $126.18 | $126.18 | $126.18 | $126.18 | -0.48% | 175 |
| Sep 4, 2026 | $126.79 | $126.79 | $126.79 | $126.79 | +5.27% | 774 |
| Sep 3, 2026 | $120.44 | $120.44 | $120.44 | $120.44 | +0.37% | 607 |
| Sep 2, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Sep 1, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 31, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 28, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 27, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 26, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 25, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 24, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 21, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Aug 20, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | +5.93% | 704 |
| Aug 19, 2026 | $118.69 | $118.69 | $113.28 | $113.28 | +1.79% | 7,915 |
| Aug 18, 2026 | $109.00 | $111.29 | $109.00 | $111.29 | +13.52% | 220 |
| Aug 17, 2026 | $98.03 | $98.03 | $98.03 | $98.03 | 0.00% | 0 |
| Aug 14, 2026 | $98.03 | $98.03 | $98.03 | $98.03 | 0.00% | 0 |
| Aug 13, 2026 | $98.03 | $98.03 | $98.03 | $98.03 | -0.00% | 0 |
| Aug 12, 2026 | $97.92 | $98.03 | $97.92 | $98.03 | +1.90% | 11 |
| Aug 11, 2026 | $98.58 | $99.86 | $96.20 | $96.20 | +2.70% | 700 |
| Aug 10, 2026 | $92.38 | $93.67 | $92.38 | $93.67 | +2.24% | 85 |
| Aug 7, 2026 | $91.62 | $91.62 | $91.62 | $91.62 | -1.91% | 17,502 |
| Aug 6, 2026 | $93.40 | $93.40 | $93.40 | $93.40 | +3.46% | 777 |
| Aug 5, 2026 | $90.28 | $90.28 | $90.28 | $90.28 | 0.00% | 0 |
| Aug 4, 2026 | $89.52 | $92.88 | $89.52 | $90.28 | +2.85% | 228 |
| Aug 3, 2026 | $87.78 | $87.78 | $87.78 | $87.78 | -0.09% | 7 |
| Jul 31, 2026 | $87.86 | $87.86 | $87.86 | $87.86 | -1.21% | 14,082 |
| Jul 30, 2026 | $88.94 | $88.94 | $88.94 | $88.94 | 0.00% | 0 |
| Jul 29, 2026 | $89.01 | $89.01 | $88.94 | $88.94 | +11.19% | 212 |
| Jul 28, 2026 | $79.99 | $79.99 | $79.99 | $79.99 | +0.01% | 0 |
| Jul 27, 2026 | $79.24 | $79.99 | $79.24 | $79.99 | -2.41% | 151 |
| Jul 24, 2026 | $81.96 | $81.96 | $81.96 | $81.96 | 0.00% | 0 |
| Jul 23, 2026 | $81.96 | $81.96 | $81.96 | $81.96 | +0.00% | 0 |
| Jul 22, 2026 | $81.96 | $81.96 | $81.96 | $81.96 | -2.27% | 200 |
| Jul 21, 2026 | $83.86 | $83.86 | $83.86 | $83.86 | -1.91% | 140 |
| Jul 20, 2026 | $85.50 | $85.50 | $85.50 | $85.50 | 0.00% | 0 |
| Jul 17, 2026 | $85.50 | $85.50 | $85.50 | $85.50 | +0.01% | 0 |
| Jul 16, 2026 | $84.66 | $85.50 | $84.66 | $85.50 | -1.02% | 590 |
| Jul 15, 2026 | $86.38 | $86.38 | $86.38 | $86.38 | 0.00% | 0 |
| Jul 14, 2026 | $86.38 | $86.38 | $86.38 | $86.38 | 0.00% | 0 |
| Jul 13, 2026 | $86.38 | $86.38 | $86.38 | $86.38 | 0.00% | 0 |
| Jul 10, 2026 | $86.38 | $86.38 | $86.38 | $86.38 | 0.00% | 0 |
| Jul 9, 2026 | $86.38 | $86.38 | $86.38 | $86.38 | 0.00% | 0 |
| Jul 8, 2026 | $86.38 | $86.38 | $86.38 | $86.38 | 0.00% | 0 |
| Jul 7, 2026 | $86.43 | $86.43 | $86.38 | $86.38 | -0.48% | 60 |
| Jul 6, 2026 | $86.80 | $86.80 | $86.80 | $86.80 | +4.35% | 62,524 |
| Jul 2, 2026 | $83.18 | $83.18 | $83.18 | $83.18 | +3.79% | 3,897 |
| Jul 1, 2026 | $80.14 | $80.14 | $80.14 | $80.14 | 0.00% | 0 |
| Jun 30, 2026 | $80.14 | $80.14 | $80.14 | $80.14 | 0.00% | 0 |
| Jun 29, 2026 | $80.14 | $80.14 | $80.14 | $80.14 | -0.09% | 102 |
| Jun 26, 2026 | $77.86 | $80.36 | $77.86 | $80.21 | +4.37% | 2,569 |
| Jun 25, 2026 | $76.85 | $76.85 | $76.85 | $76.85 | 0.00% | 0 |
| Jun 24, 2026 | $76.85 | $76.85 | $76.85 | $76.85 | +1.05% | 60,146 |
| Jun 23, 2026 | $76.05 | $76.05 | $76.05 | $76.05 | +0.18% | 30 |
| Jun 22, 2026 | $75.91 | $75.91 | $75.91 | $75.91 | +2.93% | 154 |
| Jun 18, 2026 | $73.81 | $76.24 | $73.75 | $73.75 | +1.89% | 1,950 |
| Jun 17, 2026 | $73.00 | $73.00 | $72.38 | $72.38 | -2.80% | 505 |
| Jun 16, 2026 | $71.92 | $74.47 | $71.92 | $74.47 | -0.95% | 41 |
| Jun 15, 2026 | $75.85 | $75.85 | $75.18 | $75.18 | +1.41% | 1,625 |
| Jun 12, 2026 | $74.14 | $74.14 | $74.14 | $74.14 | -0.04% | 15,379 |
| Jun 11, 2026 | $74.17 | $74.17 | $74.17 | $74.17 | +0.50% | 2,481 |
| Jun 10, 2026 | $71.00 | $73.80 | $69.42 | $73.80 | +9.25% | 7,568 |
| Jun 9, 2026 | $67.95 | $67.95 | $67.55 | $67.55 | -4.40% | 2,482 |
| Jun 8, 2026 | $70.72 | $70.72 | $70.66 | $70.66 | +0.17% | 629 |
| Jun 5, 2026 | $66.82 | $70.54 | $66.82 | $70.54 | +6.48% | 704 |
| Jun 4, 2026 | $63.84 | $66.25 | $63.84 | $66.25 | -0.36% | 713 |
| Jun 3, 2026 | $66.00 | $66.49 | $65.14 | $66.49 | -0.02% | 6,431 |
| Jun 2, 2026 | $63.99 | $68.84 | $63.99 | $66.50 | -0.47% | 349 |
| Jun 1, 2026 | $70.04 | $70.04 | $65.31 | $66.81 | -2.03% | 1,602 |
| May 29, 2026 | $68.20 | $68.20 | $68.20 | $68.20 | -3.18% | 268 |
| May 28, 2026 | $72.33 | $72.49 | $70.44 | $70.44 | +2.26% | 347 |
| May 27, 2026 | $68.25 | $68.88 | $68.25 | $68.88 | -5.12% | 4,881 |
| May 26, 2026 | $67.78 | $72.60 | $67.78 | $72.60 | +4.81% | 9,059 |
| May 22, 2026 | $70.00 | $71.59 | $69.27 | $69.27 | -5.82% | 4,825 |
| May 21, 2026 | $70.00 | $73.55 | $70.00 | $73.55 | +2.71% | 119 |
| May 20, 2026 | $68.01 | $71.61 | $68.00 | $71.61 | +4.52% | 4,051 |
| May 19, 2026 | $67.74 | $68.51 | $67.74 | $68.51 | -0.71% | 776 |
| May 18, 2026 | $71.62 | $71.62 | $69.00 | $69.00 | -2.13% | 151 |
| May 15, 2026 | $71.00 | $72.28 | $70.00 | $70.50 | -0.70% | 1,695 |
| May 14, 2026 | $71.00 | $73.16 | $71.00 | $71.00 | +1.13% | 808 |
| May 13, 2026 | $70.00 | $71.50 | $70.00 | $70.21 | +2.20% | 2,367 |
| May 12, 2026 | $69.26 | $72.00 | $68.70 | $68.70 | -9.74% | 20,579 |
| May 11, 2026 | $72.00 | $76.26 | $72.00 | $76.11 | -12.52% | 1,151 |
| May 8, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | -2.37% | 35 |
| May 7, 2026 | $90.00 | $90.00 | $87.21 | $89.11 | -0.99% | 7,557 |
| May 6, 2026 | $91.75 | $91.75 | $90.00 | $90.00 | -1.25% | 487 |
| May 5, 2026 | $91.14 | $91.14 | $91.14 | $91.14 | 0.00% | 0 |
| May 4, 2026 | $87.66 | $91.18 | $86.71 | $91.14 | +1.31% | 263 |
| May 1, 2026 | $88.42 | $91.42 | $87.51 | $89.96 | +3.59% | 809 |
| Apr 30, 2026 | $86.84 | $86.84 | $86.84 | $86.84 | 0.00% | 0 |
| Apr 29, 2026 | $90.00 | $90.00 | $86.84 | $86.84 | -4.03% | 654 |
| Apr 28, 2026 | $90.49 | $90.49 | $90.49 | $90.49 | -4.88% | 242 |
| Apr 27, 2026 | $92.88 | $97.70 | $92.88 | $95.13 | +3.70% | 1,700 |
| Apr 24, 2026 | $91.64 | $91.73 | $91.64 | $91.73 | -0.71% | 32 |
| Apr 23, 2026 | $89.65 | $92.39 | $89.65 | $92.39 | +1.30% | 317 |
| Apr 22, 2026 | $94.00 | $94.00 | $91.20 | $91.20 | -7.72% | 176 |
| Apr 21, 2026 | $98.00 | $98.83 | $98.00 | $98.83 | -0.66% | 265 |
| Apr 20, 2026 | $96.99 | $101.84 | $96.99 | $99.49 | +2.11% | 138 |
| Apr 17, 2026 | $101.88 | $101.88 | $97.43 | $97.43 | -2.88% | 1,030 |
| Apr 16, 2026 | $96.28 | $100.32 | $96.28 | $100.32 | +3.75% | 43 |
| Apr 15, 2026 | $97.36 | $97.36 | $96.69 | $96.69 | -4.43% | 4,006 |
| Apr 14, 2026 | $96.06 | $101.17 | $96.06 | $101.17 | +2.78% | 481 |
| Apr 13, 2026 | $98.87 | $100.04 | $95.37 | $98.43 | +1.99% | 1,091 |
| Apr 10, 2026 | $99.84 | $100.83 | $96.20 | $96.51 | -1.76% | 1,012 |
| Apr 9, 2026 | $98.24 | $98.24 | $98.24 | $98.24 | +0.00% | 0 |
| Apr 8, 2026 | $95.53 | $100.20 | $95.53 | $98.24 | +11.26% | 3,821 |
| Apr 7, 2026 | $88.30 | $88.30 | $88.30 | $88.30 | -10.98% | 2,551 |
| Apr 6, 2026 | $94.52 | $99.44 | $94.52 | $99.19 | +3.79% | 147 |
| Apr 2, 2026 | $93.25 | $95.56 | $93.25 | $95.56 | -0.96% | 323 |
| Apr 1, 2026 | $96.49 | $96.49 | $96.49 | $96.49 | -0.75% | 1,593 |
| Mar 31, 2026 | $97.04 | $97.22 | $95.12 | $97.22 | +1.47% | 948 |
| Mar 30, 2026 | $94.95 | $99.07 | $94.95 | $95.82 | +0.27% | 1,933 |
| Mar 27, 2026 | $98.50 | $98.50 | $95.56 | $95.56 | -0.47% | 420 |
| Mar 26, 2026 | $99.68 | $99.68 | $95.51 | $96.01 | -2.73% | 934 |
| Mar 25, 2026 | $95.77 | $100.39 | $95.77 | $98.70 | +2.07% | 204 |
| Mar 24, 2026 | $94.28 | $97.69 | $94.27 | $96.70 | -0.81% | 624 |
| Mar 23, 2026 | $97.49 | $97.49 | $97.49 | $97.49 | -0.47% | 15,742 |
| Mar 20, 2026 | $94.75 | $99.21 | $93.85 | $97.95 | +3.03% | 128 |
| Mar 19, 2026 | $96.71 | $96.71 | $95.07 | $95.07 | -3.66% | 150 |
| Mar 18, 2026 | $98.68 | $98.68 | $98.68 | $98.68 | 0.00% | 0 |
| Mar 17, 2026 | $98.68 | $98.68 | $98.68 | $98.68 | 0.00% | 0 |
| Mar 16, 2026 | $98.47 | $101.72 | $98.01 | $98.68 | +0.75% | 11,483 |
| Mar 13, 2026 | $97.93 | $97.95 | $97.93 | $97.95 | -0.01% | 864 |
| Mar 12, 2026 | $101.25 | $101.66 | $97.96 | $97.96 | -1.15% | 225 |
| Mar 11, 2026 | $99.11 | $100.74 | $99.10 | $99.10 | +0.05% | 172,166 |
| Mar 10, 2026 | $99.94 | $99.94 | $99.05 | $99.05 | +1.54% | 412 |
| Mar 9, 2026 | $100.23 | $100.23 | $97.55 | $97.55 | -0.95% | 1,164 |
| Mar 6, 2026 | $96.64 | $101.99 | $96.64 | $98.49 | -7.50% | 444 |
| Mar 5, 2026 | $106.73 | $106.73 | $98.29 | $106.47 | +0.30% | 1,614 |
| Mar 4, 2026 | $105.20 | $106.15 | $105.20 | $106.15 | +4.69% | 97 |
| Mar 3, 2026 | $104.19 | $104.19 | $101.40 | $101.40 | +0.22% | 129 |
| Mar 2, 2026 | $105.36 | $105.36 | $101.17 | $101.17 | +1.62% | 190 |
| Feb 27, 2026 | $105.46 | $105.46 | $99.56 | $99.56 | +0.08% | 135 |
| Feb 26, 2026 | $99.48 | $99.48 | $99.48 | $99.48 | -0.00% | 0 |
| Feb 25, 2026 | $98.99 | $99.48 | $98.99 | $99.48 | -7.37% | 353 |
| Feb 24, 2026 | $98.37 | $107.40 | $98.37 | $107.40 | +3.84% | 387 |
| Feb 23, 2026 | $103.43 | $103.43 | $103.43 | $103.43 | -1.11% | 653 |
| Feb 20, 2026 | $103.61 | $109.18 | $103.61 | $104.59 | -2.30% | 1,038 |
| Feb 19, 2026 | $107.05 | $107.05 | $107.05 | $107.05 | +3.55% | 250 |
| Feb 18, 2026 | $103.38 | $103.38 | $103.38 | $103.38 | +0.04% | 9 |
| Feb 17, 2026 | $106.07 | $109.06 | $103.33 | $103.33 | +0.86% | 1,872 |
| Feb 13, 2026 | $103.23 | $110.47 | $102.45 | $102.45 | -8.06% | 126 |
| Feb 12, 2026 | $111.43 | $111.43 | $111.43 | $111.43 | -6.91% | 1 |
| Feb 11, 2026 | $110.59 | $121.68 | $110.51 | $119.70 | -4.70% | 491 |
| Feb 10, 2026 | $125.60 | $125.60 | $125.60 | $125.60 | +3.17% | 9,066 |
| Feb 9, 2026 | $121.74 | $121.74 | $121.74 | $121.74 | -7.31% | 50 |
| Feb 6, 2026 | $132.25 | $132.25 | $125.01 | $131.34 | +3.83% | 60 |
| Feb 5, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | +3.27% | 100 |
| Feb 4, 2026 | $132.04 | $132.04 | $122.50 | $122.50 | +0.78% | 47,632 |
| Feb 3, 2026 | $121.55 | $121.55 | $121.55 | $121.55 | -2.27% | 100 |
| Feb 2, 2026 | $127.70 | $127.70 | $124.37 | $124.37 | -4.04% | 1,664 |
| Jan 30, 2026 | $132.53 | $132.53 | $126.00 | $129.60 | +2.82% | 2,173 |
| Jan 29, 2026 | $126.78 | $126.78 | $119.16 | $126.05 | +0.27% | 505 |
| Jan 28, 2026 | $125.00 | $125.71 | $125.00 | $125.71 | +0.56% | 786 |
| Jan 27, 2026 | $122.04 | $127.39 | $122.04 | $125.00 | +3.02% | 22,731 |
| Jan 26, 2026 | $119.37 | $125.35 | $119.37 | $121.34 | +1.12% | 677 |
| Jan 23, 2026 | $118.54 | $120.00 | $118.54 | $120.00 | -0.09% | 206 |
| Jan 22, 2026 | $120.11 | $120.11 | $120.11 | $120.11 | -3.84% | 107 |
| Jan 21, 2026 | $123.94 | $124.91 | $123.94 | $124.91 | +4.03% | 29 |
| Jan 20, 2026 | $120.05 | $120.07 | $113.86 | $120.07 | -1.17% | 604 |
| Jan 16, 2026 | $121.53 | $121.53 | $121.49 | $121.49 | +4.60% | 743 |
| Jan 15, 2026 | $116.15 | $116.15 | $116.15 | $116.15 | +5.24% | 3 |
| Jan 14, 2026 | $110.85 | $114.10 | $110.37 | $110.37 | -4.85% | 250 |
| Jan 13, 2026 | $110.58 | $120.33 | $110.58 | $116.00 | -3.33% | 330 |
| Jan 12, 2026 | $112.85 | $120.50 | $112.85 | $119.99 | +0.02% | 1,304 |
| Jan 9, 2026 | $120.08 | $120.08 | $111.17 | $119.97 | +5.23% | 88 |
| Jan 8, 2026 | $114.00 | $114.00 | $114.00 | $114.00 | -0.00% | 0 |
| Jan 7, 2026 | $115.00 | $115.00 | $114.00 | $114.00 | -1.30% | 1,946 |
| Jan 6, 2026 | $110.10 | $115.50 | $110.10 | $115.50 | +0.26% | 456 |
| Jan 5, 2026 | $114.33 | $116.25 | $114.33 | $115.20 | -3.64% | 4,105 |
| Jan 2, 2026 | $110.37 | $119.55 | $110.37 | $119.55 | +3.51% | 30 |
| Dec 31, 2025 | $110.50 | $119.50 | $109.37 | $115.50 | +4.08% | 1,175 |
| Dec 30, 2025 | $110.97 | $110.97 | $110.97 | $110.97 | -6.26% | 8,069 |
| Dec 29, 2025 | $114.00 | $118.38 | $114.00 | $118.38 | +0.06% | 15,184 |
| Dec 26, 2025 | $118.31 | $118.31 | $118.31 | $118.31 | 0.00% | 0 |
| Dec 24, 2025 | $118.31 | $118.31 | $118.31 | $118.31 | -2.93% | 8,537 |
| Dec 23, 2025 | $112.15 | $121.88 | $112.15 | $121.88 | +3.55% | 596 |
| Dec 22, 2025 | $117.18 | $117.70 | $115.67 | $117.70 | +6.22% | 25,129 |
| Dec 19, 2025 | $110.55 | $112.03 | $110.55 | $110.81 | -7.56% | 35,178 |
| Dec 18, 2025 | $119.58 | $119.87 | $113.78 | $119.87 | +5.54% | 2,403 |
| Dec 17, 2025 | $116.48 | $116.48 | $113.58 | $113.58 | -3.34% | 17 |
| Dec 16, 2025 | $115.02 | $118.50 | $115.02 | $117.50 | +3.30% | 1,071 |
| Dec 15, 2025 | $114.86 | $118.84 | $113.75 | $113.75 | -4.40% | 682 |
| Dec 12, 2025 | $118.99 | $126.11 | $118.55 | $118.99 | +3.46% | 180 |
| Dec 11, 2025 | $115.01 | $115.01 | $115.01 | $115.01 | -1.19% | 33 |
| Dec 10, 2025 | $116.40 | $121.00 | $116.40 | $116.40 | +0.83% | 1,503 |
| Dec 9, 2025 | $117.54 | $117.54 | $115.44 | $115.44 | -2.25% | 563 |
| Dec 8, 2025 | $127.03 | $128.14 | $117.03 | $118.09 | -6.78% | 972 |
| Dec 5, 2025 | $116.14 | $126.81 | $116.14 | $126.69 | +4.05% | 1,882 |
| Dec 4, 2025 | $117.68 | $121.76 | $116.66 | $121.76 | +4.76% | 593 |
| Dec 3, 2025 | $115.39 | $116.22 | $114.39 | $116.22 | -2.34% | 263 |
| Dec 2, 2025 | $119.00 | $119.00 | $119.00 | $119.00 | +2.92% | 102 |
| Dec 1, 2025 | $122.58 | $122.58 | $115.62 | $115.62 | -1.39% | 197 |
| Nov 28, 2025 | $126.48 | $126.48 | $117.08 | $117.25 | +2.10% | 22 |
| Nov 26, 2025 | $114.04 | $119.00 | $114.04 | $114.84 | -6.70% | 2,674 |
| Nov 25, 2025 | $116.43 | $123.08 | $116.43 | $123.08 | -0.28% | 447 |
| Nov 24, 2025 | $118.49 | $123.44 | $118.49 | $123.44 | +6.03% | 213 |
| Nov 21, 2025 | $110.93 | $120.67 | $110.93 | $116.42 | +3.90% | 3,030 |
| Nov 20, 2025 | $113.55 | $113.55 | $112.04 | $112.04 | -2.59% | 130 |
| Nov 19, 2025 | $115.02 | $115.02 | $115.02 | $115.02 | +1.47% | 57 |
| Nov 18, 2025 | $115.93 | $118.39 | $113.35 | $113.35 | -2.03% | 182 |
| Nov 17, 2025 | $121.28 | $121.28 | $115.70 | $115.70 | -0.63% | 1,087 |
| Nov 14, 2025 | $119.54 | $119.54 | $112.45 | $116.44 | +0.16% | 934 |
| Nov 13, 2025 | $121.92 | $121.92 | $116.25 | $116.25 | +1.38% | 362 |
| Nov 12, 2025 | $114.67 | $114.67 | $114.67 | $114.67 | -5.73% | 133 |
| Nov 11, 2025 | $121.63 | $121.63 | $121.63 | $121.63 | +0.00% | 0 |
| Nov 10, 2025 | $117.12 | $122.92 | $112.35 | $121.63 | +4.85% | 443 |
| Nov 7, 2025 | $116.00 | $116.00 | $116.00 | $116.00 | 0.00% | 0 |
| Nov 6, 2025 | $111.07 | $116.00 | $110.76 | $116.00 | +1.31% | 3,649 |
| Nov 5, 2025 | $110.54 | $114.50 | $109.87 | $114.50 | -0.25% | 554 |
| Nov 4, 2025 | $110.36 | $114.79 | $110.36 | $114.79 | -3.64% | 42 |
| Nov 3, 2025 | $120.00 | $120.00 | $110.56 | $119.12 | -1.95% | 300 |
| Oct 31, 2025 | $113.70 | $121.49 | $110.68 | $121.49 | +6.10% | 10,934 |
| Oct 30, 2025 | $113.65 | $114.51 | $113.65 | $114.51 | +5.79% | 4 |
| Oct 29, 2025 | $108.11 | $118.18 | $107.24 | $108.24 | -3.38% | 2,789 |
| Oct 28, 2025 | $112.03 | $112.03 | $112.03 | $112.03 | -18.83% | 7,297 |
| Oct 27, 2025 | $145.15 | $145.15 | $138.01 | $138.01 | -3.21% | 202 |
| Oct 24, 2025 | $133.00 | $142.59 | $133.00 | $142.59 | +0.72% | 24,001 |
| Oct 23, 2025 | $142.00 | $142.36 | $141.57 | $141.57 | +2.59% | 359 |
| Oct 22, 2025 | $138.00 | $148.36 | $138.00 | $138.00 | -6.55% | 114 |
| Oct 21, 2025 | $147.67 | $147.67 | $147.67 | $147.67 | +0.00% | 0 |
| Oct 20, 2025 | $134.48 | $147.67 | $134.48 | $147.67 | +9.38% | 134 |
| Oct 17, 2025 | $135.00 | $135.01 | $134.99 | $135.00 | -1.82% | 625 |
| Oct 16, 2025 | $142.12 | $145.72 | $135.41 | $137.50 | +1.74% | 7,025 |
| Oct 15, 2025 | $146.42 | $146.42 | $134.20 | $135.14 | +2.65% | 485 |
| Oct 14, 2025 | $131.65 | $131.65 | $131.65 | $131.65 | -6.88% | 19 |
| Oct 13, 2025 | $141.27 | $141.38 | $130.65 | $141.38 | +8.60% | 1,480 |
| Oct 10, 2025 | $131.81 | $140.94 | $130.18 | $130.18 | +0.14% | 5,799 |
| Oct 9, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | -0.52% | 9,200 |
| Oct 8, 2025 | $136.07 | $136.07 | $130.67 | $130.67 | +0.95% | 402 |
| Oct 7, 2025 | $129.44 | $129.44 | $129.44 | $129.44 | – | 0 |
Seasonality
CMXHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | -3.8% | -0.3% | 0.9% | -0.3% | 3.8% | 1.9% | 4.6% | -2.4% | -3.1% | 4.5% | 0.9% |
| Months up | 8 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 12.2% | -23.2% | -1.0% | -10.7% | -21.5% | 17.5% | 9.6% | 36.6% | 7.6% | -0.3% | ||
| 2025 | 4.2% | -11.4% | 1.5% | -1.8% | -0.3% | 7.2% | 6.1% | -15.9% | -9.6% | -7.7% | -3.5% | -1.5% |
| 2024 | 3.1% | -7.7% | 0.0% | -4.1% | 6.9% | 0.4% | 3.0% | 0.8% | -2.0% | -7.0% | -2.5% | -3.8% |
| 2023 | 7.0% | -5.3% | -2.1% | 3.1% | -0.6% | -5.0% | -6.6% | -1.0% | -6.7% | -7.3% | 11.7% | 17.4% |
| 2022 | -13.1% | 0.2% | 10.1% | -6.0% | 0.6% | -4.7% | 9.9% | -1.8% | -4.7% | -6.8% | 15.7% | -3.8% |
| 2021 | -6.6% | -0.8% | -1.8% | 7.1% | 5.3% | -2.2% | -2.8% | 6.2% | -4.7% | 4.2% | -3.5% | -0.4% |
| 2020 | 6.6% | -1.7% | -13.9% | 13.9% | -8.2% | 8.1% | -2.6% | 6.9% | 0.8% | -2.7% | 15.3% | -5.5% |
| 2019 | 8.5% | -3.9% | 3.0% | 0.7% | 1.0% | 5.9% | 2.8% | 3.5% | -0.6% | 9.4% | 6.7% | 5.2% |
| 2018 | 9.0% | 6.7% | -4.5% | 3.3% | 13.6% | -0.3% | 5.4% | 10.9% | -8.0% | -13.6% | -1.5% | 1.1% |
| 2017 | 15.5% | 8.8% | 5.3% | 3.7% | 0.1% | 10.8% | -5.7% | -0.0% | 4.4% | 1.2% | 1.6% | -0.5% |