CMS Energy Corp (CMSD) stock
CMSDNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as CMS, CMS.PC, CMSA, CMSC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 9/304% below fair value
$19.76+0.06 (+0.30%)
Close on Oct 30, 2026Market cap $6.14BP/E 5.9Yield 10.98%
Price history
CMS Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.76
+0.30% on the day
52-week range
$19.47 – $24.60
-19.7% from the high
Change over 52 weeks
-18.9%
From $24.36 on Oct 30, 2025
Average volume
83,891
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $19.89 | $20.01 | $19.56 | $19.76 | -0.10% | 648,835 |
| Oct 19, 2026 | $19.86 | $20.14 | $19.47 | $19.78 | -0.40% | 336,018 |
| Oct 12, 2026 | $19.92 | $20.05 | $19.59 | $19.86 | -0.90% | 1,071,629 |
| Oct 5, 2026 | $20.39 | $20.57 | $19.67 | $20.04 | -1.91% | 351,952 |
| Sep 28, 2026 | $20.18 | $20.72 | $19.61 | $20.43 | +0.64% | 396,009 |
| Sep 21, 2026 | $20.59 | $20.68 | $20.04 | $20.30 | -0.73% | 320,474 |
| Sep 14, 2026 | $20.19 | $20.53 | $19.78 | $20.45 | +0.64% | 769,858 |
| Sep 8, 2026 | $20.65 | $20.74 | $20.25 | $20.32 | -1.79% | 253,234 |
| Aug 31, 2026 | $21.15 | $21.46 | $20.50 | $20.69 | -2.31% | 248,516 |
| Aug 24, 2026 | $21.04 | $21.33 | $20.97 | $21.18 | +0.95% | 296,065 |
| Aug 17, 2026 | $21.25 | $21.29 | $20.92 | $20.98 | -2.78% | 647,255 |
| Aug 10, 2026 | $21.77 | $21.87 | $21.52 | $21.58 | -1.10% | 148,883 |
| Aug 3, 2026 | $22.20 | $22.23 | $21.82 | $21.82 | -1.31% | 209,966 |
| Jul 27, 2026 | $22.08 | $22.17 | $21.92 | $22.11 | +0.59% | 206,225 |
| Jul 20, 2026 | $22.26 | $22.30 | $21.93 | $21.98 | -1.26% | 220,905 |
| Jul 13, 2026 | $22.37 | $22.45 | $22.22 | $22.26 | -0.54% | 157,820 |
| Jul 6, 2026 | $22.15 | $22.42 | $22.03 | $22.38 | +1.04% | 233,363 |
| Jun 29, 2026 | $21.83 | $22.31 | $21.77 | $22.15 | +1.75% | 901,620 |
| Jun 22, 2026 | $22.32 | $22.37 | $21.75 | $21.77 | -2.33% | 268,960 |
| Jun 15, 2026 | $22.35 | $22.40 | $22.24 | $22.29 | +0.13% | 152,326 |
| Jun 8, 2026 | $22.51 | $22.53 | $22.22 | $22.26 | -1.15% | 136,262 |
| Jun 1, 2026 | $22.85 | $22.93 | $22.41 | $22.52 | -1.79% | 219,654 |
| May 26, 2026 | $22.76 | $22.96 | $22.71 | $22.93 | +0.88% | 173,060 |
| May 18, 2026 | $23.16 | $23.16 | $22.62 | $22.73 | -1.39% | 171,215 |
| May 11, 2026 | $23.59 | $23.64 | $23.05 | $23.05 | -2.06% | 145,616 |
| May 4, 2026 | $23.26 | $23.56 | $23.22 | $23.53 | +1.09% | 120,699 |
| Apr 27, 2026 | $23.35 | $23.37 | $23.04 | $23.28 | -0.17% | 149,474 |
| Apr 20, 2026 | $23.00 | $23.36 | $22.95 | $23.32 | +1.04% | 124,106 |
| Apr 13, 2026 | $22.65 | $23.18 | $22.53 | $23.08 | +1.99% | 175,845 |
| Apr 6, 2026 | $22.32 | $22.73 | $22.25 | $22.63 | +1.66% | 180,031 |
| Mar 30, 2026 | $22.70 | $22.84 | $22.05 | $22.26 | -1.77% | 426,392 |
| Mar 23, 2026 | $22.70 | $22.89 | $22.58 | $22.66 | +0.01% | 232,290 |
| Mar 16, 2026 | $23.04 | $23.04 | $22.57 | $22.66 | -1.44% | 186,742 |
| Mar 9, 2026 | $23.17 | $23.26 | $22.93 | $22.99 | -0.91% | 167,133 |
| Mar 2, 2026 | $23.28 | $23.40 | $23.05 | $23.20 | -0.34% | 161,103 |
| Feb 23, 2026 | $23.81 | $23.81 | $23.28 | $23.28 | -2.18% | 317,314 |
| Feb 17, 2026 | $23.61 | $23.86 | $23.61 | $23.80 | +0.68% | 129,274 |
| Feb 9, 2026 | $24.01 | $24.14 | $23.50 | $23.64 | -1.29% | 129,171 |
| Feb 2, 2026 | $24.13 | $24.18 | $23.77 | $23.95 | -0.42% | 199,958 |
| Jan 26, 2026 | $24.20 | $24.21 | $24.02 | $24.05 | -0.33% | 207,950 |
| Jan 20, 2026 | $23.68 | $24.13 | $23.66 | $24.13 | +0.88% | 231,433 |
| Jan 12, 2026 | $23.73 | $23.98 | $23.60 | $23.92 | +0.97% | 166,541 |
| Jan 5, 2026 | $23.60 | $23.87 | $23.44 | $23.69 | +0.42% | 168,211 |
| Dec 29, 2025 | $23.05 | $23.64 | $23.02 | $23.59 | +2.08% | 195,690 |
| Dec 22, 2025 | $23.22 | $23.35 | $22.89 | $23.11 | -0.60% | 190,191 |
| Dec 15, 2025 | $23.23 | $23.42 | $23.16 | $23.25 | 0.00% | 268,015 |
| Dec 8, 2025 | $23.20 | $23.40 | $23.11 | $23.25 | 0.00% | 259,361 |
| Dec 1, 2025 | $23.32 | $23.50 | $23.17 | $23.25 | -0.30% | 228,003 |
| Nov 24, 2025 | $23.53 | $23.69 | $23.32 | $23.32 | -1.10% | 156,288 |
| Nov 17, 2025 | $24.00 | $24.00 | $23.31 | $23.58 | -1.71% | 157,848 |
| Nov 10, 2025 | $24.06 | $24.58 | $23.76 | $23.99 | -0.46% | 154,686 |
| Nov 3, 2025 | $24.07 | $24.18 | $23.67 | $24.10 | +0.46% | 169,608 |
| Oct 27, 2025 | $24.59 | $24.76 | $23.91 | $23.99 | -2.68% | 149,234 |
| Oct 20, 2025 | $24.37 | $24.72 | $24.28 | $24.65 | +1.48% | 116,933 |
| Oct 13, 2025 | $24.25 | $24.35 | $23.99 | $24.29 | +0.62% | 160,059 |
| Oct 6, 2025 | $24.35 | $24.44 | $24.14 | $24.14 | -1.27% | 96,936 |
| Sep 29, 2025 | $24.40 | $24.52 | $24.14 | $24.45 | +0.20% | 176,978 |
| Sep 22, 2025 | $24.48 | $24.59 | $24.15 | $24.40 | -0.73% | 147,775 |
| Sep 15, 2025 | $24.35 | $24.64 | $24.32 | $24.58 | +0.74% | 108,604 |
| Sep 8, 2025 | $24.52 | $24.52 | $24.29 | $24.40 | -0.25% | 427,735 |
| Sep 2, 2025 | $23.78 | $24.48 | $23.53 | $24.46 | +3.56% | 137,610 |
| Aug 25, 2025 | $23.87 | $24.07 | $23.55 | $23.62 | -1.38% | 240,287 |
| Aug 18, 2025 | $23.38 | $23.99 | $23.25 | $23.95 | +2.61% | 137,330 |
| Aug 11, 2025 | $23.51 | $23.74 | $23.29 | $23.34 | -1.02% | 132,373 |
| Aug 4, 2025 | $23.47 | $23.70 | $23.32 | $23.58 | +0.99% | 136,562 |
| Jul 28, 2025 | $22.92 | $23.40 | $22.86 | $23.35 | +2.01% | 258,548 |
| Jul 21, 2025 | $23.00 | $23.04 | $22.76 | $22.89 | +0.05% | 173,751 |
| Jul 14, 2025 | $23.00 | $23.04 | $22.68 | $22.88 | -0.31% | 306,152 |
| Jul 7, 2025 | $22.59 | $23.07 | $22.52 | $22.95 | +1.19% | 163,085 |
| Jun 30, 2025 | $22.57 | $22.69 | $22.16 | $22.68 | +1.20% | 241,376 |
| Jun 23, 2025 | $22.18 | $22.58 | $22.18 | $22.41 | +0.86% | 159,805 |
| Jun 16, 2025 | $22.26 | $22.30 | $21.90 | $22.22 | +0.32% | 196,743 |
| Jun 9, 2025 | $22.18 | $22.44 | $22.01 | $22.15 | -0.15% | 151,466 |
| Jun 2, 2025 | $22.21 | $22.35 | $22.05 | $22.18 | -0.16% | 209,529 |
| May 26, 2025 | $21.68 | $22.22 | $21.60 | $22.22 | +1.51% | 324,513 |
| May 19, 2025 | $22.00 | $22.34 | $21.60 | $21.89 | -0.77% | 261,856 |
| May 12, 2025 | $22.44 | $22.46 | $21.95 | $22.06 | -1.25% | 282,690 |
| May 5, 2025 | $22.29 | $22.50 | $22.12 | $22.34 | +0.09% | 165,166 |
| Apr 28, 2025 | $22.45 | $22.55 | $22.14 | $22.32 | -0.62% | 223,639 |
| Apr 21, 2025 | $21.90 | $22.57 | $21.72 | $22.46 | +2.28% | 419,927 |
| Apr 14, 2025 | $21.96 | $22.17 | $21.80 | $21.96 | +0.27% | 543,567 |
| Apr 7, 2025 | $22.61 | $22.91 | $21.79 | $21.90 | -4.07% | 295,705 |
| Mar 31, 2025 | $22.64 | $23.17 | $22.33 | $22.83 | +0.53% | 556,889 |
| Mar 24, 2025 | $23.16 | $23.28 | $22.52 | $22.71 | -1.94% | 266,640 |
| Mar 17, 2025 | $23.39 | $23.57 | $23.11 | $23.16 | -0.81% | 187,580 |
| Mar 10, 2025 | $23.33 | $23.38 | $22.99 | $23.35 | +0.09% | 152,842 |
| Mar 3, 2025 | $23.70 | $23.76 | $23.22 | $23.33 | -0.98% | 163,126 |
| Feb 24, 2025 | $23.50 | $23.85 | $23.40 | $23.56 | +0.60% | 146,323 |
| Feb 18, 2025 | $23.70 | $23.79 | $23.40 | $23.42 | -1.14% | 97,211 |
| Feb 10, 2025 | $23.88 | $24.06 | $23.61 | $23.69 | -0.25% | 128,619 |
| Feb 3, 2025 | $23.77 | $23.98 | $23.60 | $23.75 | -0.38% | 135,683 |
| Jan 27, 2025 | $23.85 | $24.39 | $23.84 | $23.84 | -0.50% | 265,483 |
| Jan 21, 2025 | $23.64 | $24.05 | $23.64 | $23.96 | +1.57% | 177,838 |
| Jan 13, 2025 | $23.20 | $23.73 | $23.07 | $23.59 | +1.46% | 272,631 |
| Jan 6, 2025 | $23.65 | $23.80 | $23.21 | $23.25 | -1.90% | 217,442 |
| Dec 30, 2024 | $23.32 | $23.77 | $23.06 | $23.70 | +1.63% | 777,343 |
| Dec 23, 2024 | $23.56 | $23.65 | $23.28 | $23.32 | -1.02% | 274,546 |
| Dec 16, 2024 | $24.04 | $24.16 | $23.37 | $23.56 | -2.08% | 387,706 |
| Dec 9, 2024 | $24.42 | $24.42 | $24.04 | $24.06 | -1.31% | 251,336 |
| Dec 2, 2024 | $24.40 | $24.45 | $24.28 | $24.38 | +0.25% | 203,014 |
| Nov 25, 2024 | $24.63 | $24.75 | $24.28 | $24.32 | -0.57% | 343,787 |
| Nov 18, 2024 | $24.51 | $24.59 | $24.25 | $24.46 | +0.08% | 178,195 |
| Nov 11, 2024 | $25.15 | $25.15 | $24.31 | $24.44 | -2.73% | 164,248 |
| Nov 4, 2024 | $24.94 | $25.13 | $24.71 | $25.13 | +1.27% | 144,990 |
| Oct 28, 2024 | $24.96 | $25.00 | $24.65 | $24.81 | -0.20% | 227,226 |
| Oct 21, 2024 | $25.07 | $25.07 | $24.68 | $24.86 | -0.72% | 164,179 |
| Oct 14, 2024 | $24.93 | $25.26 | $24.82 | $25.04 | +0.36% | 533,479 |
| Oct 7, 2024 | $24.75 | $24.95 | $24.65 | $24.95 | +0.55% | 343,941 |
| Sep 30, 2024 | $25.14 | $25.14 | $24.74 | $24.81 | -1.06% | 675,749 |
| Sep 23, 2024 | $25.13 | $25.23 | $24.94 | $25.08 | +0.24% | 185,151 |
| Sep 16, 2024 | $25.05 | $25.25 | $24.94 | $25.02 | -0.32% | 163,813 |
| Sep 9, 2024 | $25.07 | $25.30 | $25.03 | $25.10 | +0.24% | 261,147 |
| Sep 3, 2024 | $24.57 | $25.06 | $24.57 | $25.04 | +1.54% | 143,094 |
| Aug 26, 2024 | $24.74 | $24.86 | $24.64 | $24.66 | -0.32% | 233,357 |
| Aug 19, 2024 | $24.51 | $24.79 | $24.48 | $24.74 | +0.98% | 637,236 |
| Aug 12, 2024 | $24.50 | $24.81 | $24.33 | $24.50 | -0.12% | 145,908 |
| Aug 5, 2024 | $24.21 | $24.58 | $24.11 | $24.53 | +0.47% | 134,359 |
| Jul 29, 2024 | $24.38 | $24.49 | $24.10 | $24.42 | +0.04% | 324,242 |
| Jul 22, 2024 | $24.50 | $24.56 | $24.16 | $24.41 | -0.18% | 93,550 |
| Jul 15, 2024 | $24.58 | $24.67 | $24.36 | $24.45 | -0.89% | 128,837 |
| Jul 8, 2024 | $24.51 | $24.85 | $24.41 | $24.67 | +0.61% | 237,680 |
| Jul 1, 2024 | $24.18 | $24.57 | $24.18 | $24.52 | +1.28% | 148,506 |
| Jun 24, 2024 | $24.16 | $24.36 | $24.11 | $24.21 | +0.17% | 289,413 |
| Jun 17, 2024 | $24.24 | $24.43 | $24.17 | $24.17 | -0.78% | 682,310 |
| Jun 10, 2024 | $24.33 | $24.64 | $24.09 | $24.36 | -0.33% | 128,977 |
| Jun 3, 2024 | $24.29 | $24.58 | $24.12 | $24.44 | +0.04% | 125,978 |
| May 28, 2024 | $24.15 | $24.43 | $23.68 | $24.43 | +1.41% | 233,963 |
| May 20, 2024 | $24.17 | $24.36 | $23.97 | $24.09 | -0.33% | 202,702 |
| May 13, 2024 | $24.45 | $24.75 | $24.14 | $24.17 | -0.78% | 149,536 |
| May 6, 2024 | $24.83 | $24.87 | $24.25 | $24.36 | -1.68% | 156,108 |
| Apr 29, 2024 | $24.29 | $24.85 | $24.12 | $24.78 | +2.04% | 135,884 |
| Apr 22, 2024 | $24.24 | $24.71 | $24.24 | $24.28 | -0.08% | 117,320 |
| Apr 15, 2024 | $24.50 | $24.50 | $24.09 | $24.30 | -0.86% | 198,778 |
| Apr 8, 2024 | $24.79 | $24.79 | $24.38 | $24.51 | -1.01% | 205,315 |
| Apr 1, 2024 | $24.72 | $24.85 | $24.56 | $24.76 | -0.04% | 263,294 |
| Mar 25, 2024 | $24.95 | $25.12 | $24.76 | $24.77 | -1.04% | 245,925 |
| Mar 18, 2024 | $24.81 | $25.31 | $24.75 | $25.03 | +0.89% | 169,983 |
| Mar 11, 2024 | $24.90 | $24.98 | $24.67 | $24.81 | -0.32% | 392,202 |
| Mar 4, 2024 | $24.75 | $25.04 | $24.68 | $24.89 | +0.44% | 192,728 |
| Feb 26, 2024 | $24.78 | $24.90 | $24.57 | $24.78 | -0.12% | 227,116 |
| Feb 20, 2024 | $24.60 | $24.87 | $24.58 | $24.81 | +0.77% | 201,868 |
| Feb 12, 2024 | $25.08 | $25.09 | $24.53 | $24.62 | -1.76% | 456,057 |
| Feb 5, 2024 | $24.85 | $25.12 | $24.44 | $25.06 | +0.32% | 961,375 |
| Jan 29, 2024 | $24.76 | $25.05 | $24.75 | $24.98 | +0.73% | 199,138 |
| Jan 22, 2024 | $24.73 | $24.87 | $24.65 | $24.80 | +0.04% | 211,587 |
| Jan 16, 2024 | $24.67 | $24.81 | $24.51 | $24.79 | +0.12% | 154,650 |
| Jan 8, 2024 | $24.59 | $24.94 | $24.59 | $24.76 | +0.45% | 195,102 |
| Jan 2, 2024 | $24.89 | $24.94 | $24.42 | $24.65 | -1.28% | 274,718 |
| Dec 26, 2023 | $24.53 | $25.22 | $24.45 | $24.97 | +1.50% | 317,057 |
| Dec 18, 2023 | $24.34 | $24.83 | $24.10 | $24.60 | +0.65% | 214,563 |
| Dec 11, 2023 | $24.29 | $24.73 | $24.06 | $24.44 | +0.70% | 209,869 |
| Dec 4, 2023 | $24.30 | $24.39 | $23.95 | $24.27 | -0.25% | 180,569 |
| Nov 27, 2023 | $23.58 | $24.37 | $23.58 | $24.33 | +2.88% | 327,907 |
| Nov 20, 2023 | $23.65 | $23.94 | $23.47 | $23.65 | -0.21% | 153,144 |
| Nov 13, 2023 | $23.31 | $24.20 | $23.06 | $23.70 | +1.59% | 178,611 |
| Nov 6, 2023 | $23.37 | $23.51 | $23.17 | $23.33 | -0.13% | 217,198 |
| Oct 30, 2023 | $22.04 | $23.44 | $21.91 | $23.36 | +5.99% | 339,949 |
| Oct 23, 2023 | $22.04 | $22.31 | $21.94 | $22.04 | 0.00% | 171,218 |
| Oct 16, 2023 | $22.35 | $22.49 | $21.81 | $22.04 | -0.85% | 308,695 |
| Oct 9, 2023 | $22.26 | $22.91 | $22.23 | $22.23 | -0.54% | 193,813 |
| Oct 2, 2023 | $22.99 | $22.99 | $22.11 | $22.35 | -2.99% | 265,474 |
| Sep 25, 2023 | $23.11 | $23.46 | $23.03 | $23.04 | -0.90% | 630,325 |
| Sep 18, 2023 | $23.88 | $23.97 | $23.16 | $23.25 | -2.31% | 211,539 |
| Sep 11, 2023 | $23.88 | $23.98 | $23.55 | $23.80 | -0.34% | 1,625,190 |
| Sep 5, 2023 | $23.93 | $24.05 | $23.77 | $23.88 | -0.62% | 111,898 |
| Aug 28, 2023 | $23.55 | $24.09 | $23.51 | $24.03 | +1.78% | 277,776 |
| Aug 21, 2023 | $23.59 | $23.68 | $23.28 | $23.61 | +0.38% | 138,035 |
| Aug 14, 2023 | $24.09 | $24.11 | $23.42 | $23.52 | -2.04% | 168,437 |
| Aug 7, 2023 | $24.12 | $24.35 | $23.93 | $24.01 | -0.74% | 185,251 |
| Jul 31, 2023 | $24.31 | $24.51 | $24.01 | $24.19 | -0.33% | 145,151 |
| Jul 24, 2023 | $24.52 | $24.75 | $24.11 | $24.27 | -0.74% | 145,967 |
| Jul 17, 2023 | $24.43 | $24.55 | $24.34 | $24.45 | -0.37% | 113,646 |
| Jul 10, 2023 | $24.20 | $24.55 | $24.04 | $24.54 | +1.78% | 115,396 |
| Jul 3, 2023 | $24.26 | $24.46 | $24.01 | $24.11 | -0.99% | 82,886 |
| Jun 26, 2023 | $24.21 | $24.45 | $24.00 | $24.35 | +0.62% | 501,438 |
| Jun 20, 2023 | $24.12 | $24.24 | $23.97 | $24.20 | 0.00% | 478,451 |
| Jun 12, 2023 | $24.20 | $24.29 | $24.06 | $24.20 | 0.00% | 183,213 |
| Jun 5, 2023 | $24.40 | $24.55 | $24.11 | $24.20 | -1.10% | 144,219 |
| May 30, 2023 | $24.21 | $24.55 | $24.03 | $24.47 | +1.54% | 335,342 |
| May 22, 2023 | $24.23 | $24.40 | $23.92 | $24.10 | -0.74% | 507,957 |
| May 15, 2023 | $24.43 | $24.70 | $24.14 | $24.28 | -0.78% | 200,625 |
| May 8, 2023 | $24.47 | $24.70 | $24.22 | $24.47 | +0.12% | 198,614 |
| May 1, 2023 | $24.80 | $25.00 | $24.25 | $24.44 | -1.57% | 160,883 |
| Apr 24, 2023 | $24.83 | $24.90 | $24.70 | $24.83 | +0.36% | 225,106 |
| Apr 17, 2023 | $24.74 | $24.90 | $24.60 | $24.74 | +0.28% | 180,559 |
| Apr 10, 2023 | $24.37 | $24.74 | $24.35 | $24.67 | +0.82% | 228,312 |
| Apr 3, 2023 | $24.18 | $24.54 | $24.03 | $24.47 | +0.74% | 173,407 |
| Mar 27, 2023 | $24.23 | $24.67 | $23.95 | $24.29 | +0.79% | 379,477 |
| Mar 20, 2023 | $24.64 | $24.65 | $23.85 | $24.10 | -0.04% | 132,246 |
| Mar 13, 2023 | $22.63 | $24.65 | $21.58 | $24.11 | +2.29% | 469,549 |
| Mar 6, 2023 | $24.28 | $24.43 | $22.67 | $23.57 | -2.60% | 150,589 |
| Feb 27, 2023 | $24.30 | $24.46 | $24.08 | $24.20 | -0.33% | 265,036 |
| Feb 21, 2023 | $24.30 | $24.35 | $23.92 | $24.28 | -0.45% | 160,287 |
| Feb 13, 2023 | $24.46 | $24.70 | $24.31 | $24.39 | -1.26% | 787,014 |
| Feb 6, 2023 | $24.88 | $25.03 | $24.61 | $24.70 | -1.52% | 264,938 |
| Jan 30, 2023 | $24.51 | $25.40 | $24.51 | $25.08 | +1.70% | 332,726 |
| Jan 23, 2023 | $24.64 | $24.89 | $24.51 | $24.66 | +0.04% | 233,434 |
| Jan 17, 2023 | $24.38 | $24.77 | $24.28 | $24.65 | +1.44% | 213,906 |
| Jan 9, 2023 | $23.80 | $24.49 | $23.72 | $24.30 | +1.63% | 240,455 |
| Jan 3, 2023 | $22.46 | $24.12 | $22.46 | $23.91 | +6.74% | 245,517 |
| Dec 27, 2022 | $22.82 | $22.95 | $22.35 | $22.40 | -1.54% | 278,938 |
| Dec 19, 2022 | $23.12 | $23.34 | $22.69 | $22.75 | -1.43% | 255,837 |
| Dec 12, 2022 | $22.81 | $23.28 | $22.75 | $23.08 | +1.16% | 265,734 |
| Dec 5, 2022 | $23.77 | $23.95 | $22.82 | $22.82 | -4.02% | 292,857 |
| Nov 28, 2022 | $23.25 | $23.95 | $22.91 | $23.77 | +2.19% | 387,598 |
| Nov 21, 2022 | $23.12 | $23.49 | $23.12 | $23.26 | +0.61% | 136,275 |
| Nov 14, 2022 | $23.15 | $23.50 | $22.75 | $23.12 | -0.13% | 370,611 |
| Nov 7, 2022 | $21.60 | $23.28 | $21.60 | $23.15 | +6.78% | 581,268 |
| Oct 31, 2022 | $22.05 | $22.06 | $21.33 | $21.68 | -1.54% | 339,896 |
| Oct 24, 2022 | $21.84 | $22.29 | $21.72 | $22.02 | +1.30% | 179,784 |
| Oct 17, 2022 | $22.32 | $22.67 | $21.61 | $21.74 | -2.63% | 193,998 |
| Oct 10, 2022 | $22.92 | $22.94 | $22.14 | $22.33 | -2.34% | 211,783 |
| Oct 3, 2022 | $23.23 | $23.51 | $22.80 | $22.86 | -1.42% | 180,752 |
| Sep 26, 2022 | $23.23 | $23.33 | $22.87 | $23.19 | -0.09% | 513,218 |
| Sep 19, 2022 | $23.91 | $23.92 | $23.15 | $23.21 | -2.89% | 160,942 |
| Sep 12, 2022 | $24.00 | $24.11 | $23.50 | $23.90 | -0.42% | 161,296 |
| Sep 6, 2022 | $24.06 | $24.14 | $23.75 | $24.00 | -0.41% | 190,151 |
| Aug 29, 2022 | $24.50 | $24.53 | $23.80 | $24.10 | -1.99% | 326,984 |
| Aug 22, 2022 | $24.53 | $24.86 | $23.87 | $24.59 | -0.45% | 221,309 |
| Aug 15, 2022 | $25.38 | $25.47 | $24.67 | $24.70 | -2.76% | 207,156 |
| Aug 8, 2022 | $25.34 | $25.45 | $25.00 | $25.40 | +0.26% | 240,991 |
| Aug 1, 2022 | $25.28 | $25.62 | $25.19 | $25.34 | -0.26% | 476,772 |
| Jul 25, 2022 | $24.91 | $25.46 | $24.77 | $25.40 | +2.09% | 148,422 |
| Jul 18, 2022 | $24.52 | $24.90 | $24.29 | $24.88 | +1.86% | 148,768 |
| Jul 11, 2022 | $24.33 | $24.48 | $24.10 | $24.43 | +0.51% | 136,071 |
| Jul 5, 2022 | $24.09 | $24.30 | $23.80 | $24.30 | +1.33% | 137,882 |
| Jun 27, 2022 | $23.98 | $24.19 | $23.72 | $23.98 | +0.17% | 127,569 |
| Jun 21, 2022 | $23.58 | $24.10 | $23.51 | $23.94 | +1.53% | 120,403 |
| Jun 13, 2022 | $24.00 | $24.49 | $23.31 | $23.58 | -3.68% | 321,470 |
| Jun 6, 2022 | $25.18 | $25.45 | $24.16 | $24.48 | -2.93% | 180,869 |
| May 31, 2022 | $25.51 | $25.62 | $25.01 | $25.22 | -1.45% | 148,791 |
| May 23, 2022 | $24.47 | $25.67 | $24.47 | $25.59 | +4.24% | 307,026 |
| May 16, 2022 | $24.05 | $24.65 | $23.87 | $24.55 | +1.20% | 572,420 |
| May 9, 2022 | $24.44 | $24.55 | $24.07 | $24.26 | -0.41% | 258,831 |
| May 2, 2022 | $24.90 | $25.27 | $24.33 | $24.36 | -2.75% | 522,324 |
| Apr 25, 2022 | $24.93 | $25.28 | $24.75 | $25.05 | +0.32% | 336,028 |
| Apr 18, 2022 | $24.96 | $25.27 | $24.93 | $24.97 | +0.12% | 332,328 |
| Apr 11, 2022 | $25.18 | $25.30 | $24.85 | $24.94 | -1.50% | 205,403 |
| Apr 4, 2022 | $25.67 | $25.69 | $24.99 | $25.32 | -0.86% | 298,924 |
| Mar 28, 2022 | $25.25 | $25.94 | $25.21 | $25.54 | +1.51% | 185,614 |
| Mar 21, 2022 | $25.62 | $25.78 | $25.11 | $25.16 | -1.80% | 293,373 |
| Mar 14, 2022 | $25.36 | $25.71 | $24.69 | $25.62 | +0.83% | 189,396 |
| Mar 7, 2022 | $26.08 | $26.08 | $25.41 | $25.41 | -2.61% | 160,024 |
| Feb 28, 2022 | $26.20 | $26.44 | $26.06 | $26.09 | -0.23% | 369,754 |
| Feb 22, 2022 | $26.14 | $26.27 | $25.76 | $26.15 | +0.54% | 329,760 |
| Feb 14, 2022 | $25.90 | $26.29 | $25.46 | $26.01 | -0.15% | 317,882 |
| Feb 7, 2022 | $26.24 | $26.55 | $25.94 | $26.05 | -0.42% | 751,873 |
| Jan 31, 2022 | $26.24 | $26.67 | $26.05 | $26.16 | -0.87% | 510,517 |
| Jan 24, 2022 | $26.73 | $26.89 | $25.85 | $26.39 | -1.64% | 280,962 |
| Jan 18, 2022 | $26.71 | $26.93 | $26.63 | $26.83 | -0.04% | 154,844 |
| Jan 10, 2022 | $26.67 | $27.00 | $26.60 | $26.84 | +0.37% | 191,885 |
| Jan 3, 2022 | $26.90 | $26.93 | $26.40 | $26.74 | -0.59% | 199,535 |
| Dec 27, 2021 | $26.83 | $26.93 | $26.67 | $26.90 | +0.45% | 196,934 |
| Dec 20, 2021 | $26.71 | $26.86 | $26.58 | $26.78 | +0.22% | 155,210 |
| Dec 13, 2021 | $26.60 | $26.78 | $26.50 | $26.72 | +0.79% | 190,816 |
| Dec 6, 2021 | $26.61 | $26.73 | $26.45 | $26.51 | -0.23% | 130,433 |
| Nov 29, 2021 | $26.66 | $26.77 | $26.48 | $26.57 | -0.26% | 179,016 |
| Nov 22, 2021 | $26.80 | $26.80 | $26.36 | $26.64 | -0.57% | 100,892 |
| Nov 15, 2021 | $27.07 | $27.18 | $26.69 | $26.79 | -2.47% | 210,477 |
| Nov 8, 2021 | $27.81 | $27.87 | $27.33 | $27.47 | -0.90% | 159,870 |
| Nov 1, 2021 | $27.58 | $27.78 | $27.50 | $27.72 | +0.80% | 176,182 |
| Oct 25, 2021 | $27.41 | $27.61 | $27.34 | $27.50 | +0.62% | 193,759 |
| Oct 18, 2021 | $27.17 | $27.43 | $27.04 | $27.33 | +0.96% | 138,223 |
| Oct 11, 2021 | $26.88 | $27.28 | $26.79 | $27.07 | +0.93% | 235,931 |
| Oct 4, 2021 | $26.94 | $27.06 | $26.73 | $26.82 | -0.74% | 263,068 |
| Sep 27, 2021 | $27.09 | $27.17 | $26.80 | $27.02 | -0.18% | 235,498 |
| Sep 20, 2021 | $27.13 | $27.37 | $27.02 | $27.07 | -0.73% | 355,789 |
| Sep 13, 2021 | $27.14 | $27.34 | $27.08 | $27.27 | +0.63% | 293,548 |
| Sep 7, 2021 | $27.20 | $27.23 | $27.05 | $27.10 | -0.37% | 1,113,290 |
| Aug 30, 2021 | $27.14 | $27.35 | $27.08 | $27.20 | +0.04% | 349,755 |
| Aug 23, 2021 | $27.19 | $27.23 | $27.06 | $27.19 | +0.18% | 148,502 |
| Aug 16, 2021 | $27.25 | $27.29 | $27.01 | $27.14 | -1.70% | 169,381 |
| Aug 9, 2021 | $27.67 | $27.68 | $27.25 | $27.61 | -0.14% | 306,328 |
| Aug 2, 2021 | $27.63 | $27.73 | $27.58 | $27.65 | +0.07% | 308,150 |
| Jul 26, 2021 | $27.49 | $27.69 | $27.43 | $27.63 | +0.35% | 140,335 |
| Jul 19, 2021 | $27.69 | $27.79 | $27.44 | $27.54 | -0.74% | 150,283 |
| Jul 12, 2021 | $27.87 | $27.89 | $27.64 | $27.74 | -0.36% | 254,000 |
| Jul 6, 2021 | $27.81 | $27.91 | $27.70 | $27.84 | +0.25% | 152,346 |
| Jun 28, 2021 | $27.81 | $27.92 | $27.62 | $27.77 | +0.04% | 193,791 |
| Jun 21, 2021 | $28.09 | $28.17 | $27.76 | $27.76 | -1.25% | 151,865 |
| Jun 14, 2021 | $27.77 | $28.14 | $27.68 | $28.11 | +1.44% | 127,453 |
| Jun 7, 2021 | $27.62 | $27.76 | $27.52 | $27.71 | +0.40% | 122,909 |
| Jun 1, 2021 | $27.21 | $27.61 | $27.15 | $27.60 | +1.58% | 109,708 |
| May 24, 2021 | $27.33 | $27.33 | $27.05 | $27.17 | -0.29% | 191,535 |
| May 17, 2021 | $27.23 | $27.39 | $27.05 | $27.25 | +0.53% | 136,317 |
| May 10, 2021 | $27.70 | $27.77 | $26.95 | $27.11 | -2.18% | 149,526 |
| May 3, 2021 | $27.60 | $27.79 | $27.45 | $27.71 | +0.65% | 214,283 |
| Apr 26, 2021 | $27.74 | $27.92 | $27.53 | $27.53 | -0.94% | 182,111 |
| Apr 19, 2021 | $27.94 | $27.94 | $27.68 | $27.79 | -0.22% | 125,234 |
| Apr 12, 2021 | $27.85 | $27.93 | $27.72 | $27.85 | +0.32% | 123,492 |
| Apr 5, 2021 | $27.49 | $28.09 | $27.37 | $27.76 | +1.17% | 215,834 |
| Mar 29, 2021 | $27.33 | $27.44 | $27.15 | $27.44 | +0.44% | 166,636 |
| Mar 22, 2021 | $27.14 | $27.39 | $26.94 | $27.32 | +1.00% | 147,879 |
| Mar 15, 2021 | $26.95 | $27.43 | $26.87 | $27.05 | +0.45% | 300,881 |
| Mar 8, 2021 | $26.60 | $27.12 | $26.60 | $26.93 | +1.09% | 135,739 |
| Mar 1, 2021 | $26.59 | $26.75 | $26.50 | $26.64 | +0.79% | 210,824 |
| Feb 22, 2021 | $26.57 | $26.63 | $26.00 | $26.43 | -0.41% | 613,054 |
| Feb 16, 2021 | $26.75 | $26.79 | $26.48 | $26.54 | -0.77% | 166,319 |
| Feb 8, 2021 | $27.32 | $27.42 | $26.70 | $26.75 | -1.82% | 148,679 |
| Feb 1, 2021 | $27.35 | $27.43 | $27.21 | $27.24 | -0.07% | 239,022 |
| Jan 25, 2021 | $27.35 | $27.49 | $27.11 | $27.26 | -0.04% | 254,359 |
| Jan 19, 2021 | $27.39 | $27.39 | $27.21 | $27.27 | -0.11% | 186,499 |
| Jan 11, 2021 | $27.20 | $27.39 | $26.75 | $27.30 | +0.07% | 253,685 |
| Jan 4, 2021 | $27.98 | $27.98 | $26.94 | $27.28 | -2.26% | 133,191 |
| Dec 28, 2020 | $27.93 | $28.15 | $27.68 | $27.91 | -0.07% | 339,593 |
| Dec 21, 2020 | $27.76 | $27.93 | $27.60 | $27.93 | +0.54% | 191,201 |
| Dec 14, 2020 | $27.72 | $27.84 | $27.54 | $27.78 | +0.14% | 209,239 |
| Dec 7, 2020 | $27.41 | $27.83 | $27.37 | $27.74 | +1.24% | 170,594 |
| Nov 30, 2020 | $27.48 | $27.48 | $27.31 | $27.40 | -0.25% | 213,049 |
| Nov 23, 2020 | $27.44 | $27.64 | $27.36 | $27.47 | +0.07% | 262,500 |
| Nov 16, 2020 | $27.58 | $27.88 | $27.44 | $27.45 | -0.40% | 257,951 |
| Nov 9, 2020 | $27.59 | $27.87 | $27.47 | $27.56 | +0.66% | 147,971 |
| Nov 2, 2020 | $27.50 | $28.00 | $27.28 | $27.38 | -0.22% | 434,261 |
| Oct 26, 2020 | $27.85 | $27.96 | $27.23 | $27.44 | -2.00% | 170,812 |
| Oct 19, 2020 | $27.47 | $28.00 | $27.17 | $28.00 | +2.23% | 137,487 |
| Oct 12, 2020 | $27.54 | $27.54 | $27.29 | $27.39 | -0.36% | 117,781 |
| Oct 5, 2020 | $27.29 | $27.59 | $27.21 | $27.49 | +1.22% | 168,317 |
| Sep 28, 2020 | $27.45 | $27.51 | $26.91 | $27.16 | -0.29% | 270,579 |
| Sep 21, 2020 | $27.66 | $27.85 | $26.87 | $27.24 | -1.94% | 149,478 |
| Sep 14, 2020 | $27.45 | $27.93 | $27.35 | $27.78 | +1.50% | 109,233 |
| Sep 8, 2020 | $27.55 | $27.55 | $27.22 | $27.37 | -0.65% | 52,989 |
| Aug 31, 2020 | $27.82 | $27.82 | $27.20 | $27.55 | -0.83% | 139,905 |
| Aug 24, 2020 | $27.78 | $27.85 | $27.71 | $27.78 | +0.18% | 129,248 |
| Aug 17, 2020 | $27.88 | $27.93 | $27.66 | $27.73 | -0.50% | 131,903 |
| Aug 10, 2020 | $27.65 | $28.06 | $27.60 | $27.87 | +0.80% | 173,835 |
| Aug 3, 2020 | $27.70 | $27.89 | $27.45 | $27.65 | +0.25% | 120,683 |
| Jul 27, 2020 | $28.16 | $28.32 | $27.57 | $27.58 | -1.75% | 175,830 |
| Jul 20, 2020 | $27.43 | $28.09 | $27.40 | $28.07 | +2.45% | 98,507 |
| Jul 13, 2020 | $27.35 | $27.76 | $27.19 | $27.40 | +0.18% | 505,590 |
| Jul 6, 2020 | $26.89 | $27.36 | $26.78 | $27.35 | +2.20% | 128,406 |
| Jun 29, 2020 | $26.09 | $26.89 | $25.89 | $26.76 | +3.04% | 315,938 |
| Jun 22, 2020 | $26.58 | $26.59 | $25.87 | $25.97 | -2.11% | 160,727 |
| Jun 15, 2020 | $26.16 | $26.60 | $25.90 | $26.53 | +1.41% | 126,881 |
| Jun 8, 2020 | $27.13 | $27.66 | $26.14 | $26.16 | -2.98% | 259,439 |
| Jun 1, 2020 | $26.92 | $27.27 | $26.70 | $26.96 | +1.33% | 294,749 |
| May 26, 2020 | $26.89 | $26.89 | $26.61 | $26.61 | +0.04% | 115,640 |
| May 18, 2020 | $26.49 | $26.75 | $26.30 | $26.60 | +1.41% | 122,902 |
| May 11, 2020 | $27.22 | $27.22 | $25.21 | $26.23 | -3.03% | 132,722 |
| May 4, 2020 | $27.54 | $27.87 | $26.99 | $27.05 | -1.99% | 177,688 |
| Apr 27, 2020 | $27.41 | $27.98 | $27.24 | $27.60 | +1.25% | 202,925 |
| Apr 20, 2020 | $27.15 | $27.49 | $27.00 | $27.26 | -0.07% | 294,196 |
| Apr 13, 2020 | $26.98 | $27.70 | $26.27 | $27.28 | -0.11% | 293,554 |
| Apr 6, 2020 | $25.27 | $27.41 | $25.27 | $27.31 | +7.73% | 187,548 |
| Mar 30, 2020 | $24.85 | $25.35 | $24.55 | $25.35 | +2.09% | 446,166 |
| Mar 23, 2020 | $22.18 | $25.19 | $19.26 | $24.83 | +9.09% | 324,536 |
| Mar 16, 2020 | $23.10 | $24.84 | $16.90 | $22.76 | -11.34% | 584,087 |
| Mar 9, 2020 | $26.64 | $26.69 | $22.84 | $25.67 | -4.71% | 649,437 |
| Mar 2, 2020 | $26.47 | $27.50 | $26.15 | $26.94 | +3.02% | 219,447 |
| Feb 24, 2020 | $27.37 | $27.46 | $26.15 | $26.15 | -4.67% | 321,789 |
| Feb 18, 2020 | $27.45 | $27.64 | $27.20 | $27.43 | -0.36% | 234,128 |
| Feb 10, 2020 | $28.15 | $28.19 | $27.46 | $27.53 | -1.68% | 208,653 |
| Feb 3, 2020 | $27.95 | $28.13 | $27.87 | $28.00 | +0.47% | 308,079 |
| Jan 27, 2020 | $27.72 | $28.04 | $27.69 | $27.87 | +0.42% | 176,111 |
| Jan 21, 2020 | $27.58 | $27.82 | $27.57 | $27.75 | +0.74% | 117,346 |
| Jan 13, 2020 | $27.49 | $27.57 | $27.37 | $27.55 | +0.33% | 252,913 |
| Jan 6, 2020 | $27.99 | $28.03 | $27.29 | $27.46 | -1.93% | 722,763 |
| Dec 30, 2019 | $27.40 | $28.15 | $27.24 | $28.00 | +2.49% | 188,807 |
| Dec 23, 2019 | $27.76 | $27.86 | $27.26 | $27.32 | -1.05% | 148,090 |
| Dec 16, 2019 | $27.14 | $27.96 | $27.14 | $27.61 | +1.88% | 191,435 |
| Dec 9, 2019 | $26.55 | $27.16 | $26.46 | $27.10 | +2.19% | 190,153 |
| Dec 2, 2019 | $26.51 | $26.54 | $26.20 | $26.52 | +0.26% | 305,091 |
| Nov 25, 2019 | $27.09 | $27.15 | $26.40 | $26.45 | -2.11% | 226,491 |
| Nov 18, 2019 | $27.40 | $27.49 | $26.75 | $27.02 | -1.35% | 229,367 |
| Nov 11, 2019 | $27.39 | $27.62 | $27.12 | $27.39 | +0.26% | 221,064 |
| Nov 4, 2019 | $27.93 | $27.97 | $27.31 | $27.32 | -2.04% | 157,734 |
| Oct 28, 2019 | $27.98 | $28.08 | $27.44 | $27.89 | -0.29% | 354,602 |
| Oct 21, 2019 | $28.05 | $28.15 | $27.89 | $27.97 | -0.36% | 410,437 |
| Oct 14, 2019 | $27.96 | $28.20 | $27.85 | $28.07 | +0.43% | 194,064 |
| Oct 7, 2019 | $28.09 | $28.09 | $27.70 | $27.95 | -0.50% | 149,234 |
| Sep 30, 2019 | $28.02 | $28.25 | $27.80 | $28.09 | +0.46% | 450,743 |
| Sep 23, 2019 | $27.74 | $28.07 | $27.67 | $27.96 | +0.79% | 303,586 |
| Sep 16, 2019 | $27.17 | $27.74 | $26.99 | $27.74 | +2.76% | 141,004 |
| Sep 9, 2019 | $27.31 | $27.50 | $26.87 | $27.00 | -1.37% | 285,188 |
| Sep 3, 2019 | $27.52 | $27.64 | $27.17 | $27.37 | -0.62% | 142,629 |
| Aug 26, 2019 | $27.43 | $27.64 | $27.30 | $27.54 | +0.88% | 343,663 |
| Aug 19, 2019 | $27.11 | $27.55 | $27.00 | $27.30 | +0.92% | 283,602 |
| Aug 12, 2019 | $27.35 | $27.49 | $26.99 | $27.05 | -0.84% | 307,613 |
| Aug 5, 2019 | $27.21 | $27.44 | $26.85 | $27.28 | 0.00% | 667,451 |
| Jul 29, 2019 | $27.04 | $27.40 | $26.97 | $27.28 | +1.04% | 622,634 |
| Jul 22, 2019 | $27.13 | $27.40 | $26.67 | $27.00 | -0.30% | 359,622 |
| Jul 15, 2019 | $26.58 | $27.18 | $26.49 | $27.08 | +2.27% | 171,916 |
| Jul 8, 2019 | $26.35 | $26.53 | $26.24 | $26.48 | +0.61% | 249,268 |
| Jul 1, 2019 | $26.45 | $26.45 | $26.16 | $26.32 | -0.79% | 140,484 |
| Jun 24, 2019 | $26.00 | $26.53 | $25.99 | $26.53 | +2.04% | 555,540 |
| Jun 17, 2019 | $25.96 | $26.09 | $25.90 | $26.00 | +0.39% | 335,430 |
| Jun 10, 2019 | $26.09 | $26.09 | $25.78 | $25.90 | -0.31% | 187,307 |
| Jun 3, 2019 | $25.91 | $26.07 | $25.76 | $25.98 | +0.19% | 290,430 |
| May 28, 2019 | $25.64 | $26.00 | $25.60 | $25.93 | +1.13% | 546,950 |
| May 20, 2019 | $25.59 | $25.64 | $25.47 | $25.64 | 0.00% | 501,920 |
| May 13, 2019 | $25.84 | $26.02 | $25.57 | $25.64 | -1.00% | 459,255 |
| May 6, 2019 | $25.95 | $26.17 | $25.76 | $25.90 | -0.38% | 384,581 |
| Apr 29, 2019 | $25.95 | $26.19 | $25.88 | $26.00 | +0.23% | 434,195 |
| Apr 22, 2019 | $25.93 | $26.04 | $25.80 | $25.94 | +0.23% | 265,143 |
| Apr 15, 2019 | $25.88 | $25.98 | $25.82 | $25.88 | +0.15% | 151,476 |
| Apr 8, 2019 | $25.80 | $25.90 | $25.77 | $25.84 | -0.04% | 232,502 |
| Apr 1, 2019 | $25.77 | $25.85 | $25.68 | $25.85 | +0.39% | 703,939 |
| Mar 25, 2019 | $25.46 | $25.79 | $25.41 | $25.75 | +1.14% | 887,415 |
| Mar 18, 2019 | $25.47 | $25.54 | $25.37 | $25.46 | 0.00% | 650,747 |
| Mar 11, 2019 | $25.13 | $25.49 | $25.05 | $25.46 | +1.35% | 1,035,964 |
| Mar 4, 2019 | $25.26 | $25.26 | $25.00 | $25.12 | -0.32% | 794,488 |
| Feb 25, 2019 | $25.11 | $25.25 | $24.97 | $25.20 | +0.40% | 2,766,998 |
| Feb 21, 2019 | $25.10 | $25.12 | $24.96 | $25.10 | – | 706,462 |
Seasonality
CMSD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -1.0% | -1.3% | 1.5% | 0.5% | -1.1% | 2.6% | 0.4% | -1.5% | -1.0% | 1.8% | 0.1% |
| Months up | 4 of 7 | 3 of 7 | 3 of 8 | 5 of 8 | 6 of 8 | 3 of 8 | 6 of 8 | 4 of 8 | 3 of 8 | 2 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 3.9% | -1.7% | -5.1% | 4.7% | 0.7% | -4.5% | 1.0% | -2.6% | -6.4% | -0.3% | ||
| 2025 | 3.1% | 0.4% | -3.2% | -2.2% | 1.3% | -0.1% | 4.8% | 3.1% | 2.2% | -0.6% | -1.3% | -0.7% |
| 2024 | -0.8% | 1.4% | 0.2% | -1.9% | 2.0% | -0.9% | -0.3% | 3.7% | 0.5% | -0.5% | 0.1% | -4.9% |
| 2023 | 12.3% | -1.4% | -0.6% | 2.2% | -0.5% | 0.0% | 0.5% | -0.1% | -4.4% | -3.6% | 10.4% | 3.4% |
| 2022 | -1.0% | 0.7% | -2.8% | -2.5% | 3.1% | -6.3% | 6.6% | -4.1% | -3.4% | -6.0% | 8.4% | -3.6% |
| 2021 | -2.3% | -1.7% | 2.8% | 1.4% | 0.1% | 2.0% | -0.3% | -0.3% | -0.6% | 1.8% | -2.1% | 1.3% |
| 2020 | 2.1% | -4.9% | -3.4% | 8.8% | -3.2% | -1.5% | 5.2% | 1.3% | -2.4% | 2.0% | 0.9% | 2.1% |
| 2019 | 2.2% | 1.6% | 0.8% | 2.3% | 3.0% | 2.1% | 2.6% | -1.0% | -4.1% | 3.3% |