CMS Energy Corp (CMSD) stock
CMSDNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as CMS, CMS.PC, CMSA, CMSC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 9/304% below fair value
$19.76+0.06 (+0.30%)
Close on Oct 30, 2026Market cap $6.14BP/E 5.9Yield 10.98%
Price history
CMS Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.76
+0.30% on the day
52-week range
$19.47 – $24.60
-19.7% from the high
Change over 52 weeks
-18.9%
From $24.36 on Oct 30, 2025
Average volume
83,891
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.67 | $20.72 | $19.47 | $19.76 | -0.25% | 2,589,207 |
| Sep 2026 | $21.12 | $21.46 | $19.62 | $19.81 | -6.38% | 1,753,881 |
| Aug 2026 | $22.20 | $22.23 | $20.92 | $21.16 | -4.30% | 1,355,606 |
| Jul 2026 | $21.91 | $22.45 | $21.91 | $22.11 | +0.96% | 1,118,560 |
| Jun 2026 | $22.85 | $22.93 | $21.75 | $21.90 | -4.49% | 1,378,575 |
| May 2026 | $23.21 | $23.64 | $22.62 | $22.93 | -0.86% | 645,926 |
| Apr 2026 | $22.18 | $23.36 | $22.05 | $23.13 | +4.66% | 730,526 |
| Mar 2026 | $23.28 | $23.40 | $22.05 | $22.10 | -5.07% | 1,037,254 |
| Feb 2026 | $24.13 | $24.18 | $23.28 | $23.28 | -3.20% | 775,717 |
| Jan 2026 | $23.21 | $24.21 | $23.17 | $24.05 | +3.89% | 819,591 |
| Dec 2025 | $23.32 | $23.50 | $22.89 | $23.15 | -0.73% | 1,095,804 |
| Nov 2025 | $24.07 | $24.58 | $23.31 | $23.32 | -2.79% | 638,430 |
| Oct 2025 | $24.27 | $24.76 | $23.91 | $23.99 | -0.62% | 593,444 |
| Sep 2025 | $23.78 | $24.64 | $23.53 | $24.14 | +2.20% | 928,420 |
| Aug 2025 | $23.24 | $24.07 | $23.24 | $23.62 | +1.50% | 710,703 |
| Jul 2025 | $22.30 | $23.28 | $22.27 | $23.27 | +4.82% | 914,005 |
| Jun 2025 | $22.21 | $22.61 | $21.90 | $22.20 | -0.09% | 882,299 |
| May 2025 | $22.30 | $22.50 | $21.60 | $22.22 | -0.36% | 1,133,751 |
| Apr 2025 | $22.98 | $23.01 | $21.72 | $22.30 | -2.24% | 1,580,826 |
| Mar 2025 | $23.70 | $23.76 | $22.52 | $22.81 | -3.18% | 1,129,563 |
| Feb 2025 | $23.77 | $24.06 | $23.40 | $23.56 | -1.17% | 507,836 |
| Jan 2025 | $23.29 | $24.39 | $23.07 | $23.84 | +3.07% | 1,039,636 |
| Dec 2024 | $24.40 | $24.45 | $23.06 | $23.13 | -4.89% | 1,787,703 |
| Nov 2024 | $24.76 | $25.15 | $24.25 | $24.32 | -1.38% | 882,952 |
| Oct 2024 | $24.87 | $25.26 | $24.65 | $24.66 | -0.48% | 1,718,825 |
| Sep 2024 | $24.57 | $25.30 | $24.57 | $24.78 | +0.49% | 927,222 |
| Aug 2024 | $24.20 | $24.86 | $24.10 | $24.66 | +2.20% | 1,230,154 |
| Jul 2024 | $24.18 | $24.85 | $24.13 | $24.13 | -0.33% | 853,521 |
| Jun 2024 | $24.29 | $24.64 | $24.09 | $24.21 | -0.90% | 1,226,678 |
| May 2024 | $24.20 | $24.87 | $23.68 | $24.43 | +0.53% | 819,089 |
| Apr 2024 | $24.72 | $24.85 | $24.09 | $24.30 | -1.90% | 843,811 |
| Mar 2024 | $24.83 | $25.31 | $24.67 | $24.77 | +0.16% | 1,027,560 |
| Feb 2024 | $24.77 | $25.12 | $24.44 | $24.73 | -0.12% | 1,895,907 |
| Jan 2024 | $24.89 | $24.95 | $24.42 | $24.76 | -0.84% | 958,982 |
| Dec 2023 | $24.10 | $25.22 | $23.95 | $24.97 | +3.40% | 963,754 |
| Nov 2023 | $22.27 | $24.20 | $22.16 | $24.15 | +8.73% | 1,089,956 |
| Oct 2023 | $22.99 | $22.99 | $21.81 | $22.21 | -3.60% | 1,024,357 |
| Sep 2023 | $23.99 | $24.09 | $23.03 | $23.04 | -4.36% | 2,612,026 |
| Aug 2023 | $24.48 | $24.48 | $23.28 | $24.09 | -1.59% | 829,766 |
| Jul 2023 | $24.26 | $24.75 | $24.01 | $24.48 | +0.53% | 509,705 |
| Jun 2023 | $24.34 | $24.55 | $23.97 | $24.35 | +0.04% | 1,434,577 |
| May 2023 | $24.80 | $25.00 | $23.92 | $24.34 | -1.97% | 1,276,165 |
| Apr 2023 | $24.18 | $24.90 | $24.03 | $24.83 | +2.22% | 807,384 |
| Mar 2023 | $24.45 | $24.67 | $21.58 | $24.29 | -0.61% | 1,262,761 |
| Feb 2023 | $25.13 | $25.40 | $23.92 | $24.44 | -2.82% | 1,465,400 |
| Jan 2023 | $22.46 | $25.15 | $22.46 | $25.15 | +12.28% | 1,147,013 |
| Dec 2022 | $23.51 | $23.95 | $22.35 | $22.40 | -3.61% | 1,222,200 |
| Nov 2022 | $21.99 | $23.58 | $21.33 | $23.24 | +6.65% | 1,621,010 |
| Oct 2022 | $23.23 | $23.51 | $21.61 | $21.79 | -6.04% | 832,121 |
| Sep 2022 | $24.07 | $24.33 | $22.87 | $23.19 | -3.37% | 1,095,914 |
| Aug 2022 | $25.28 | $25.62 | $23.84 | $24.00 | -5.51% | 1,402,905 |
| Jul 2022 | $23.89 | $25.46 | $23.80 | $25.40 | +6.63% | 589,453 |
| Jun 2022 | $25.59 | $25.62 | $23.31 | $23.82 | -6.33% | 802,342 |
| May 2022 | $24.90 | $25.67 | $23.87 | $25.43 | +1.52% | 1,739,051 |
| Apr 2022 | $25.58 | $25.79 | $24.75 | $25.05 | -2.53% | 1,196,598 |
| Mar 2022 | $26.44 | $26.44 | $24.69 | $25.70 | -2.80% | 1,011,786 |
| Feb 2022 | $26.62 | $26.67 | $25.46 | $26.44 | -0.68% | 2,000,176 |
| Jan 2022 | $26.90 | $27.00 | $25.85 | $26.62 | -1.04% | 899,542 |
| Dec 2021 | $26.63 | $26.93 | $26.45 | $26.90 | +1.28% | 753,910 |
| Nov 2021 | $27.58 | $27.87 | $26.36 | $26.56 | -3.42% | 745,920 |
| Oct 2021 | $27.10 | $27.61 | $26.73 | $27.50 | +1.81% | 872,114 |
| Sep 2021 | $27.24 | $27.37 | $26.80 | $27.01 | -0.59% | 2,160,392 |
| Aug 2021 | $27.63 | $27.73 | $27.01 | $27.17 | -1.66% | 1,078,716 |
| Jul 2021 | $27.85 | $27.91 | $27.43 | $27.63 | -0.32% | 762,112 |
| Jun 2021 | $27.21 | $28.17 | $27.15 | $27.72 | +2.02% | 640,578 |
| May 2021 | $27.60 | $27.79 | $26.95 | $27.17 | -1.31% | 691,661 |
| Apr 2021 | $27.23 | $28.09 | $27.21 | $27.53 | +1.36% | 691,684 |
| Mar 2021 | $26.59 | $27.43 | $26.50 | $27.16 | +2.76% | 916,946 |
| Feb 2021 | $27.35 | $27.43 | $26.00 | $26.43 | -3.04% | 1,167,074 |
| Jan 2021 | $27.98 | $27.98 | $26.75 | $27.26 | -2.33% | 827,734 |
| Dec 2020 | $27.48 | $28.15 | $27.31 | $27.91 | +2.12% | 1,060,364 |
| Nov 2020 | $27.50 | $28.00 | $27.28 | $27.33 | -0.40% | 1,165,995 |
| Oct 2020 | $27.03 | $28.00 | $27.00 | $27.44 | +1.97% | 670,098 |
| Sep 2020 | $27.68 | $27.93 | $26.87 | $26.91 | -2.39% | 597,962 |
| Aug 2020 | $27.70 | $28.06 | $27.45 | $27.57 | -0.04% | 604,190 |
| Jul 2020 | $26.27 | $28.32 | $26.21 | $27.58 | +5.23% | 1,025,302 |
| Jun 2020 | $26.92 | $27.66 | $25.87 | $26.21 | -1.50% | 1,040,765 |
| May 2020 | $27.44 | $27.87 | $25.21 | $26.61 | -3.17% | 576,625 |
| Apr 2020 | $25.03 | $27.98 | $24.55 | $27.48 | +8.83% | 1,262,920 |
| Mar 2020 | $26.47 | $27.50 | $16.90 | $25.25 | -3.44% | 1,911,303 |
| Feb 2020 | $27.95 | $28.19 | $26.15 | $26.15 | -6.17% | 1,072,649 |
| Jan 2020 | $27.49 | $28.15 | $27.29 | $27.87 | +2.05% | 1,379,266 |
| Dec 2019 | $26.51 | $27.96 | $26.20 | $27.31 | +3.25% | 913,443 |
| Nov 2019 | $27.96 | $28.02 | $26.40 | $26.45 | -5.40% | 871,206 |
| Oct 2019 | $28.23 | $28.24 | $27.44 | $27.96 | -1.03% | 1,204,780 |
| Sep 2019 | $27.52 | $28.25 | $26.87 | $28.25 | +2.58% | 1,190,157 |
| Aug 2019 | $27.20 | $27.64 | $26.85 | $27.54 | +0.77% | 1,724,287 |
| Jul 2019 | $26.45 | $27.40 | $26.16 | $27.33 | +3.02% | 1,421,966 |
| Jun 2019 | $25.91 | $26.53 | $25.76 | $26.53 | +2.31% | 1,368,707 |
| May 2019 | $26.10 | $26.17 | $25.47 | $25.93 | -0.84% | 2,055,816 |
| Apr 2019 | $25.77 | $26.19 | $25.68 | $26.15 | +1.55% | 1,624,145 |
| Mar 2019 | $25.20 | $25.79 | $25.00 | $25.75 | +2.18% | 3,489,887 |
| Feb 2019 | $25.10 | $25.25 | $24.96 | $25.20 | – | 3,352,187 |
Seasonality
CMSD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -1.0% | -1.3% | 1.5% | 0.5% | -1.1% | 2.6% | 0.4% | -1.5% | -1.0% | 1.8% | 0.1% |
| Months up | 4 of 7 | 3 of 7 | 3 of 8 | 5 of 8 | 6 of 8 | 3 of 8 | 6 of 8 | 4 of 8 | 3 of 8 | 2 of 8 | 4 of 7 | 4 of 7 |
| 2026 | 3.9% | -1.7% | -5.1% | 4.7% | 0.7% | -4.5% | 1.0% | -2.6% | -6.4% | -0.3% | ||
| 2025 | 3.1% | 0.4% | -3.2% | -2.2% | 1.3% | -0.1% | 4.8% | 3.1% | 2.2% | -0.6% | -1.3% | -0.7% |
| 2024 | -0.8% | 1.4% | 0.2% | -1.9% | 2.0% | -0.9% | -0.3% | 3.7% | 0.5% | -0.5% | 0.1% | -4.9% |
| 2023 | 12.3% | -1.4% | -0.6% | 2.2% | -0.5% | 0.0% | 0.5% | -0.1% | -4.4% | -3.6% | 10.4% | 3.4% |
| 2022 | -1.0% | 0.7% | -2.8% | -2.5% | 3.1% | -6.3% | 6.6% | -4.1% | -3.4% | -6.0% | 8.4% | -3.6% |
| 2021 | -2.3% | -1.7% | 2.8% | 1.4% | 0.1% | 2.0% | -0.3% | -0.3% | -0.6% | 1.8% | -2.1% | 1.3% |
| 2020 | 2.1% | -4.9% | -3.4% | 8.8% | -3.2% | -1.5% | 5.2% | 1.3% | -2.4% | 2.0% | 0.9% | 2.1% |
| 2019 | 2.2% | 1.6% | 0.8% | 2.3% | 3.0% | 2.1% | 2.6% | -1.0% | -4.1% | 3.3% |