CMS Energy Corp (CMS.PC) stock
CMS.PCNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as CMS, CMSA, CMSC, CMSD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 9/304% below fair value
$15.77+0.06 (+0.38%)
Close on Oct 30, 2026Market cap $4.90BP/E 4.7Yield 13.76%
Price history
CMS Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.77
+0.38% on the day
52-week range
$15.31 – $19.36
-18.5% from the high
Change over 52 weeks
-17.5%
From $19.11 on Oct 30, 2025
Average volume
32,256
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.32 | $16.58 | $15.31 | $15.77 | -5.29% | 1,006,675 |
| Sep 2026 | $16.25 | $16.85 | $15.78 | $16.65 | +2.46% | 821,169 |
| Aug 2026 | $16.54 | $16.71 | $16.01 | $16.25 | -1.75% | 521,874 |
| Jul 2026 | $16.87 | $17.23 | $16.32 | $16.54 | -3.05% | 415,895 |
| Jun 2026 | $17.07 | $17.35 | $16.74 | $17.06 | +0.06% | 414,425 |
| May 2026 | $17.41 | $17.56 | $16.69 | $17.05 | -1.62% | 317,321 |
| Apr 2026 | $16.48 | $17.43 | $16.40 | $17.33 | +3.46% | 375,473 |
| Mar 2026 | $17.91 | $18.02 | $16.36 | $16.75 | -6.22% | 805,036 |
| Feb 2026 | $17.72 | $18.29 | $17.43 | $17.86 | +0.85% | 342,684 |
| Jan 2026 | $17.46 | $18.18 | $17.35 | $17.71 | +1.49% | 335,290 |
| Dec 2025 | $17.57 | $17.79 | $17.06 | $17.45 | -1.41% | 745,404 |
| Nov 2025 | $19.29 | $19.29 | $17.23 | $17.70 | -7.43% | 464,589 |
| Oct 2025 | $19.12 | $19.36 | $18.50 | $19.12 | -1.29% | 320,699 |
| Sep 2025 | $18.50 | $19.62 | $18.36 | $19.37 | +4.70% | 380,541 |
| Aug 2025 | $17.59 | $18.93 | $17.59 | $18.50 | +4.93% | 452,453 |
| Jul 2025 | $17.12 | $17.81 | $16.97 | $17.63 | +2.74% | 496,250 |
| Jun 2025 | $16.58 | $17.40 | $16.44 | $17.16 | +3.75% | 390,519 |
| May 2025 | $16.90 | $17.30 | $16.54 | $16.54 | -1.55% | 395,132 |
| Apr 2025 | $17.16 | $17.28 | $16.06 | $16.80 | -3.34% | 413,074 |
| Mar 2025 | $18.03 | $18.06 | $17.20 | $17.38 | -3.34% | 353,528 |
| Feb 2025 | $18.19 | $18.34 | $17.66 | $17.98 | -1.15% | 284,973 |
| Jan 2025 | $18.86 | $19.30 | $17.20 | $18.19 | -2.73% | 555,237 |
| Dec 2024 | $19.52 | $19.63 | $18.12 | $18.70 | -4.54% | 767,300 |
| Nov 2024 | $19.65 | $20.03 | $18.56 | $19.59 | -0.46% | 354,902 |
| Oct 2024 | $19.62 | $20.92 | $19.32 | $19.68 | -0.56% | 631,543 |
| Sep 2024 | $19.27 | $20.42 | $19.10 | $19.79 | +3.13% | 771,318 |
| Aug 2024 | $18.77 | $19.52 | $18.31 | $19.19 | +2.29% | 421,972 |
| Jul 2024 | $18.71 | $19.22 | $18.20 | $18.76 | -0.74% | 336,398 |
| Jun 2024 | $19.01 | $19.42 | $18.65 | $18.90 | -0.74% | 188,574 |
| May 2024 | $18.59 | $19.50 | $18.20 | $19.04 | +2.92% | 390,042 |
| Apr 2024 | $20.40 | $21.12 | $18.07 | $18.50 | -9.05% | 273,815 |
| Mar 2024 | $20.05 | $21.25 | $19.45 | $20.34 | +1.95% | 363,777 |
| Feb 2024 | $20.83 | $21.68 | $19.86 | $19.95 | -3.90% | 230,302 |
| Jan 2024 | $19.97 | $20.97 | $19.21 | $20.76 | +4.48% | 227,368 |
| Dec 2023 | $20.86 | $21.26 | $19.76 | $19.87 | -4.93% | 342,665 |
| Nov 2023 | $18.23 | $20.97 | $18.12 | $20.90 | +15.47% | 302,242 |
| Oct 2023 | $19.70 | $19.73 | $17.51 | $18.10 | -8.68% | 383,421 |
| Sep 2023 | $19.26 | $20.64 | $18.87 | $19.82 | +2.32% | 801,898 |
| Aug 2023 | $18.69 | $19.37 | $17.84 | $19.37 | +3.64% | 369,947 |
| Jul 2023 | $18.32 | $18.71 | $17.88 | $18.69 | +3.09% | 332,928 |
| Jun 2023 | $19.97 | $20.45 | $18.04 | $18.13 | -9.35% | 539,929 |
| May 2023 | $19.60 | $20.07 | $18.31 | $20.00 | +1.94% | 397,439 |
| Apr 2023 | $19.89 | $20.50 | $19.20 | $19.62 | -1.16% | 267,742 |
| Mar 2023 | $19.36 | $21.11 | $17.90 | $19.85 | +2.53% | 376,665 |
| Feb 2023 | $19.97 | $20.17 | $18.53 | $19.36 | -2.57% | 319,746 |
| Jan 2023 | $17.90 | $20.03 | $17.68 | $19.87 | +12.45% | 431,595 |
| Dec 2022 | $18.11 | $18.90 | $17.47 | $17.67 | -1.72% | 832,896 |
| Nov 2022 | $16.59 | $17.99 | $16.00 | $17.98 | +9.30% | 691,108 |
| Oct 2022 | $17.27 | $17.63 | $16.25 | $16.45 | -3.80% | 681,708 |
| Sep 2022 | $17.42 | $18.50 | $16.86 | $17.10 | -2.40% | 988,107 |
| Aug 2022 | $19.81 | $20.88 | $17.36 | $17.52 | -11.29% | 1,851,698 |
| Jul 2022 | $17.95 | $19.86 | $17.62 | $19.75 | +11.14% | 467,669 |
| Jun 2022 | $19.48 | $19.48 | $17.50 | $17.77 | -8.17% | 521,965 |
| May 2022 | $18.64 | $19.48 | $17.26 | $19.35 | +3.48% | 795,436 |
| Apr 2022 | $21.07 | $21.26 | $18.30 | $18.70 | -10.87% | 621,973 |
| Mar 2022 | $21.81 | $21.84 | $20.07 | $20.98 | -3.54% | 729,607 |
| Feb 2022 | $23.21 | $23.34 | $21.00 | $21.75 | -5.93% | 800,864 |
| Jan 2022 | $25.05 | $25.05 | $22.40 | $23.12 | -7.52% | 1,446,229 |
| Dec 2021 | $24.78 | $25.13 | $24.73 | $25.00 | +1.42% | 1,005,420 |
| Nov 2021 | $24.83 | $25.23 | $24.37 | $24.65 | -0.60% | 1,105,710 |
| Oct 2021 | $25.00 | $25.05 | $24.09 | $24.80 | -0.64% | 2,197,277 |
| Sep 2021 | $25.42 | $25.59 | $24.80 | $24.96 | -1.54% | 1,066,456 |
| Aug 2021 | $25.42 | $25.65 | $25.02 | $25.35 | -0.20% | 1,646,196 |
| Jul 2021 | $25.28 | $25.80 | $25.16 | $25.40 | +0.51% | 3,482,764 |
| Jun 2021 | $25.20 | $25.37 | $25.14 | $25.27 | – | 2,771,299 |
Seasonality
CMS.PC return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -2.5% | -0.9% | -3.6% | 1.0% | -2.4% | 3.0% | -0.4% | 1.9% | -2.7% | 3.3% | -0.9% |
| Months up | 3 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 5 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 1.5% | 0.8% | -6.2% | 5.1% | -1.6% | 0.1% | -1.5% | -1.8% | 2.5% | -3.8% | ||
| 2025 | -2.7% | -1.2% | -3.3% | -1.9% | -1.5% | 3.7% | 4.3% | 4.9% | 4.7% | 0.1% | -7.4% | 0.1% |
| 2024 | 4.5% | -3.9% | 3.2% | -9.0% | 2.9% | -0.7% | 0.7% | 2.3% | 3.1% | 0.8% | -0.5% | -3.2% |
| 2023 | 12.4% | -2.6% | 3.9% | -1.2% | 1.9% | -8.1% | 3.1% | 3.6% | 2.3% | -8.7% | 15.5% | -3.7% |
| 2022 | -7.5% | -5.9% | -2.3% | -10.9% | 3.5% | -6.8% | 11.1% | -11.3% | -0.9% | -3.8% | 9.3% | -0.3% |
| 2021 | 0.5% | -0.2% | -0.3% | -0.6% | -0.6% | 2.5% |