Canadian Imperial Bank of Commerce (CM) stock
CMNYSECommercial Banks, NECFiscal year ends October 31Also trades as CNDIF
$116.48−2.35 (-1.98%)
Close on Oct 30, 2026Market cap $107.93BP/E 15.7Yield –
Price history
Canadian Imperial Bank of Commerce share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.48
-1.98% on the day
52-week range
$81.87 – $124.86
-6.7% from the high
Change over 52 weeks
+41.4%
From $82.39 on Oct 30, 2025
Average volume
1.22M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $109.59 | $119.73 | $107.08 | $116.48 | +5.72% | 16,402,806 |
| Sep 2026 | $113.66 | $118.60 | $110.10 | $110.18 | -2.94% | 32,589,507 |
| Aug 2026 | $118.88 | $124.86 | $112.43 | $113.52 | -4.24% | 22,384,656 |
| Jul 2026 | $114.79 | $122.50 | $112.80 | $118.55 | +3.09% | 26,619,932 |
| Jun 2026 | $106.47 | $115.20 | $105.86 | $115.00 | +5.76% | 36,020,629 |
| May 2026 | $110.39 | $117.05 | $106.49 | $108.74 | -2.42% | 20,113,885 |
| Apr 2026 | $95.76 | $111.93 | $94.30 | $111.44 | +17.61% | 32,030,036 |
| Mar 2026 | $99.75 | $101.99 | $91.26 | $94.75 | -6.15% | 36,193,658 |
| Feb 2026 | $92.19 | $105.00 | $92.10 | $100.96 | +9.28% | 19,534,446 |
| Jan 2026 | $90.94 | $95.20 | $90.22 | $92.39 | +1.96% | 22,348,271 |
| Dec 2025 | $86.25 | $94.16 | $85.02 | $90.61 | +5.20% | 29,553,374 |
| Nov 2025 | $82.82 | $87.37 | $82.25 | $86.13 | +3.93% | 17,688,162 |
| Oct 2025 | $79.90 | $84.01 | $79.32 | $82.87 | +3.73% | 18,391,873 |
| Sep 2025 | $76.50 | $82.09 | $76.10 | $79.89 | +3.36% | 22,530,389 |
| Aug 2025 | $71.27 | $77.73 | $71.00 | $77.29 | +8.19% | 27,512,152 |
| Jul 2025 | $70.68 | $74.63 | $70.68 | $71.44 | +0.86% | 29,309,711 |
| Jun 2025 | $67.83 | $70.96 | $67.30 | $70.83 | +4.25% | 29,374,834 |
| May 2025 | $62.75 | $69.88 | $62.67 | $67.94 | +7.93% | 20,960,181 |
| Apr 2025 | $55.95 | $63.17 | $53.62 | $62.95 | +11.81% | 26,050,830 |
| Mar 2025 | $60.92 | $61.00 | $54.46 | $56.30 | -7.07% | 27,775,032 |
| Feb 2025 | $60.68 | $62.43 | $57.99 | $60.58 | -3.87% | 16,211,348 |
| Jan 2025 | $63.17 | $64.88 | $61.31 | $63.02 | -0.33% | 21,866,155 |
| Dec 2024 | $64.98 | $67.45 | $62.58 | $63.23 | -2.36% | 23,817,328 |
| Nov 2024 | $62.90 | $65.89 | $62.67 | $64.76 | +3.52% | 13,798,143 |
| Oct 2024 | $61.21 | $63.53 | $59.15 | $62.56 | +1.99% | 26,159,222 |
| Sep 2024 | $58.05 | $62.67 | $57.42 | $61.34 | +4.96% | 29,081,494 |
| Aug 2024 | $51.54 | $59.11 | $47.55 | $58.44 | +13.06% | 25,894,565 |
| Jul 2024 | $47.80 | $52.03 | $47.11 | $51.69 | +8.73% | 26,631,595 |
| Jun 2024 | $50.15 | $50.17 | $46.99 | $47.54 | -4.04% | 23,411,448 |
| May 2024 | $46.71 | $50.86 | $46.50 | $49.54 | +6.10% | 23,642,839 |
| Apr 2024 | $50.53 | $50.70 | $46.69 | $46.69 | -7.95% | 29,401,112 |
| Mar 2024 | $47.83 | $51.14 | $47.76 | $50.72 | +7.19% | 45,196,997 |
| Feb 2024 | $45.16 | $47.72 | $43.86 | $47.32 | +4.74% | 42,601,712 |
| Jan 2024 | $47.63 | $48.11 | $44.97 | $45.18 | -6.15% | 30,046,739 |
| Dec 2023 | $41.27 | $48.92 | $41.09 | $48.14 | +16.56% | 37,396,012 |
| Nov 2023 | $35.35 | $41.41 | $35.09 | $41.30 | +17.10% | 28,993,295 |
| Oct 2023 | $38.40 | $38.59 | $34.35 | $35.27 | -8.65% | 34,148,785 |
| Sep 2023 | $39.85 | $41.39 | $38.24 | $38.61 | -2.52% | 32,409,897 |
| Aug 2023 | $43.76 | $43.76 | $39.11 | $39.61 | -10.12% | 27,008,346 |
| Jul 2023 | $42.66 | $44.40 | $41.58 | $44.07 | +3.26% | 21,182,974 |
| Jun 2023 | $41.23 | $44.44 | $40.77 | $42.68 | +3.57% | 31,044,600 |
| May 2023 | $41.96 | $42.52 | $39.63 | $41.21 | -1.76% | 23,492,536 |
| Apr 2023 | $42.67 | $43.94 | $40.66 | $41.95 | -1.11% | 16,943,371 |
| Mar 2023 | $45.68 | $46.72 | $39.97 | $42.42 | -7.24% | 39,346,675 |
| Feb 2023 | $45.60 | $46.93 | $44.56 | $45.73 | +0.24% | 19,043,483 |
| Jan 2023 | $40.56 | $45.68 | $40.22 | $45.62 | +12.78% | 16,845,362 |
| Dec 2022 | $47.38 | $47.38 | $39.40 | $40.45 | -16.03% | 27,520,623 |
| Nov 2022 | $46.00 | $48.85 | $43.93 | $48.17 | +6.08% | 14,990,375 |
| Oct 2022 | $44.45 | $46.60 | $39.72 | $45.41 | +3.77% | 22,803,797 |
| Sep 2022 | $47.06 | $49.95 | $43.17 | $43.76 | -7.50% | 27,205,258 |
| Aug 2022 | $50.41 | $53.36 | $47.30 | $47.31 | -6.48% | 14,732,775 |
| Jul 2022 | $48.38 | $50.99 | $45.09 | $50.59 | +4.22% | 14,636,639 |
| Jun 2022 | $55.56 | $56.68 | $47.45 | $48.54 | -11.78% | 22,873,931 |
| May 2022 | $55.23 | $56.35 | $51.14 | $55.02 | -0.46% | 18,591,472 |
| Apr 2022 | $61.23 | $61.41 | $54.80 | $55.28 | -9.15% | 19,620,714 |
| Mar 2022 | $62.99 | $65.81 | $59.98 | $60.85 | -3.73% | 28,785,096 |
| Feb 2022 | $63.00 | $65.89 | $59.51 | $63.21 | +0.71% | 18,416,296 |
| Jan 2022 | $58.30 | $66.24 | $58.30 | $62.76 | +7.69% | 20,115,360 |
| Dec 2021 | $57.04 | $58.85 | $51.49 | $58.28 | +4.57% | 22,307,910 |
| Nov 2021 | $61.04 | $61.57 | $55.44 | $55.74 | -8.07% | 22,622,224 |
| Oct 2021 | $55.89 | $61.36 | $55.47 | $60.63 | +8.95% | 16,667,114 |
| Sep 2021 | $57.56 | $58.56 | $54.91 | $55.65 | -3.23% | 19,917,354 |
| Aug 2021 | $58.30 | $60.56 | $56.46 | $57.51 | -1.06% | 16,245,088 |
| Jul 2021 | $57.08 | $58.73 | $54.86 | $58.12 | +2.09% | 11,813,688 |
| Jun 2021 | $59.06 | $60.33 | $56.58 | $56.93 | -3.40% | 31,694,988 |
| May 2021 | $52.32 | $59.12 | $51.92 | $58.94 | +13.38% | 19,609,868 |
| Apr 2021 | $48.79 | $52.13 | $48.79 | $51.98 | +6.22% | 20,580,338 |
| Mar 2021 | $46.87 | $51.10 | $46.22 | $48.94 | +6.18% | 36,599,620 |
| Feb 2021 | $43.01 | $47.80 | $42.44 | $46.09 | +8.21% | 15,138,722 |
| Jan 2021 | $42.89 | $45.21 | $41.97 | $42.59 | -0.34% | 13,910,134 |
| Dec 2020 | $42.58 | $44.08 | $42.37 | $42.74 | +1.51% | 14,036,194 |
| Nov 2020 | $37.60 | $43.10 | $37.31 | $42.10 | +12.84% | 12,435,206 |
| Oct 2020 | $37.49 | $39.05 | $36.04 | $37.31 | -0.13% | 11,904,320 |
| Sep 2020 | $39.52 | $40.24 | $36.88 | $37.36 | -5.83% | 20,172,036 |
| Aug 2020 | $34.64 | $40.09 | $34.56 | $39.68 | +14.42% | 13,386,962 |
| Jul 2020 | $33.69 | $35.19 | $33.00 | $34.68 | +3.55% | 14,758,842 |
| Jun 2020 | $32.18 | $37.29 | $32.17 | $33.49 | +4.76% | 28,742,770 |
| May 2020 | $29.14 | $33.41 | $27.47 | $31.97 | +7.61% | 25,405,936 |
| Apr 2020 | $27.73 | $31.38 | $26.99 | $29.71 | +2.48% | 34,641,060 |
| Mar 2020 | $37.99 | $39.11 | $23.23 | $28.99 | -23.79% | 50,414,072 |
| Feb 2020 | $40.77 | $41.88 | $37.51 | $38.04 | -6.63% | 17,589,598 |
| Jan 2020 | $41.72 | $41.80 | $40.61 | $40.74 | -2.08% | 15,537,710 |
| Dec 2019 | $43.45 | $43.53 | $41.02 | $41.60 | -4.26% | 21,149,980 |
| Nov 2019 | $42.72 | $43.81 | $42.65 | $43.45 | +1.92% | 18,186,762 |
| Oct 2019 | $41.35 | $43.16 | $39.65 | $42.63 | +3.27% | 19,240,860 |
| Sep 2019 | $38.33 | $42.15 | $38.09 | $41.28 | +6.64% | 29,804,666 |
| Aug 2019 | $39.23 | $39.31 | $36.60 | $38.71 | -1.59% | 21,784,416 |
| Jul 2019 | $39.53 | $39.98 | $38.79 | $39.34 | +0.14% | 12,724,496 |
| Jun 2019 | $37.99 | $40.01 | $37.92 | $39.28 | +3.67% | 19,817,634 |
| May 2019 | $42.12 | $42.32 | $37.18 | $37.89 | -10.02% | 18,042,586 |
| Apr 2019 | $39.96 | $42.17 | $39.86 | $42.11 | +6.51% | 15,152,318 |
| Mar 2019 | $42.46 | $43.01 | $39.51 | $39.54 | -6.80% | 17,250,146 |
| Feb 2019 | $42.39 | $43.70 | $41.40 | $42.42 | +0.06% | 12,925,526 |
| Jan 2019 | $36.90 | $42.43 | $36.90 | $42.40 | +13.75% | 15,007,320 |
| Dec 2018 | $42.56 | $42.78 | $36.48 | $37.27 | -11.13% | 21,021,190 |
| Nov 2018 | $43.49 | $85.74 | $41.54 | $41.94 | -2.83% | 13,301,804 |
| Oct 2018 | $47.56 | $47.62 | $42.44 | $43.16 | -7.94% | 22,462,804 |
| Sep 2018 | $46.48 | $48.49 | $46.09 | $46.89 | +0.10% | 15,984,486 |
| Aug 2018 | $45.73 | $47.68 | $45.25 | $46.84 | +2.69% | 17,327,454 |
| Jul 2018 | $43.29 | $45.75 | $42.98 | $45.62 | +4.96% | 10,691,234 |
| Jun 2018 | $43.85 | $44.67 | $42.74 | $43.46 | -0.45% | 10,854,304 |
| May 2018 | $43.47 | $45.91 | $43.12 | $43.66 | +0.30% | 12,280,948 |
| Apr 2018 | $44.14 | $44.62 | $42.78 | $43.53 | -1.39% | 12,979,758 |
| Mar 2018 | $45.71 | $46.23 | $43.47 | $44.14 | -3.25% | 21,679,364 |
| Feb 2018 | $49.35 | $49.41 | $44.56 | $45.63 | -7.85% | 17,350,578 |
| Jan 2018 | $48.84 | $50.01 | $48.60 | $49.51 | +1.65% | 14,081,736 |
| Dec 2017 | $46.33 | $48.88 | $46.19 | $48.71 | +6.16% | 18,414,444 |
| Nov 2017 | $44.14 | $46.03 | $43.81 | $45.88 | +4.21% | 16,660,420 |
| Oct 2017 | $43.72 | $45.36 | $43.61 | $44.03 | +0.61% | 21,105,590 |
| Sep 2017 | $42.31 | $44.66 | $41.94 | $43.76 | +4.24% | 20,622,774 |
| Aug 2017 | $43.56 | $43.60 | $41.51 | $41.98 | -3.32% | 18,649,282 |
| Jul 2017 | $40.61 | $43.65 | $40.56 | $43.42 | +7.00% | 26,893,194 |
| Jun 2017 | $39.19 | $41.14 | $38.69 | $40.58 | +3.96% | 75,171,720 |
| May 2017 | $40.59 | $40.67 | $38.60 | $39.04 | -3.41% | 64,643,258 |
| Apr 2017 | $43.01 | $43.52 | $39.84 | $40.42 | -6.24% | 34,466,370 |
| Mar 2017 | $44.50 | $44.83 | $42.36 | $43.11 | -2.03% | 37,979,516 |
| Feb 2017 | $42.71 | $46.11 | $42.36 | $44.00 | +3.29% | 15,687,520 |
| Jan 2017 | $40.92 | $43.22 | $40.92 | $42.60 | +4.41% | 16,425,394 |
| Dec 2016 | $39.84 | $42.83 | $39.84 | $40.80 | +3.72% | 41,101,628 |
| Nov 2016 | $37.52 | $39.68 | $36.31 | $39.34 | +4.95% | 24,254,134 |
| Oct 2016 | $38.63 | $38.87 | $37.34 | $37.48 | -3.31% | 18,693,232 |
| Sep 2016 | $39.52 | $40.55 | $37.71 | $38.77 | -2.21% | 18,612,600 |
| Aug 2016 | $37.94 | $40.43 | $37.20 | $39.64 | +4.38% | 17,318,600 |
| Jul 2016 | $37.39 | $38.56 | $36.65 | $37.98 | +1.17% | 30,375,600 |
| Jun 2016 | $38.70 | $41.30 | $37.03 | $37.54 | -3.29% | 25,224,400 |
| May 2016 | $40.60 | $40.60 | $37.84 | $38.81 | -3.90% | 10,957,400 |
| Apr 2016 | $36.68 | $40.87 | $36.01 | $40.39 | +8.11% | 9,948,800 |
| Mar 2016 | $33.47 | $38.28 | $33.47 | $37.36 | +12.70% | 15,069,600 |
| Feb 2016 | $32.25 | $33.61 | $29.52 | $33.15 | +2.22% | 16,665,600 |
| Jan 2016 | $32.52 | $32.98 | $28.15 | $32.43 | -1.55% | 15,018,000 |
| Dec 2015 | $37.65 | $38.05 | $32.92 | $32.94 | -12.41% | 17,199,400 |
| Nov 2015 | $38.40 | $38.42 | $36.34 | $37.60 | -1.76% | 7,892,200 |
| Oct 2015 | $36.33 | $39.12 | $35.67 | $38.28 | +6.38% | 10,716,200 |
| Sep 2015 | $36.06 | $36.69 | $34.25 | $35.98 | -1.91% | 13,158,600 |
| Aug 2015 | $35.62 | $36.82 | $31.21 | $36.68 | +2.70% | 17,581,000 |
| Jul 2015 | $36.99 | $37.26 | $34.22 | $35.72 | -3.11% | 15,985,400 |
| Jun 2015 | $38.09 | $38.71 | $36.85 | $36.86 | -3.43% | 16,207,200 |
| May 2015 | $40.10 | $40.21 | $37.69 | $38.17 | -4.91% | 10,021,800 |
| Apr 2015 | $36.30 | $40.80 | $36.05 | $40.14 | +10.73% | 12,332,200 |
| Mar 2015 | $38.49 | $38.61 | $35.47 | $36.25 | -5.23% | 15,108,400 |
| Feb 2015 | $35.14 | $38.73 | $35.09 | $38.25 | +10.20% | 14,954,000 |
| Jan 2015 | $42.75 | $43.07 | $34.58 | $34.71 | -19.23% | 18,686,400 |
| Dec 2014 | $46.81 | $47.20 | $41.48 | $42.98 | -7.97% | 12,869,600 |
| Nov 2014 | $45.62 | $47.29 | $44.83 | $46.70 | +2.23% | 5,119,400 |
| Oct 2014 | $45.02 | $46.07 | $41.50 | $45.68 | +1.67% | 11,232,200 |
| Sep 2014 | $47.65 | $48.99 | $44.57 | $44.93 | -6.00% | 7,895,600 |
| Aug 2014 | $46.25 | $48.62 | $44.97 | $47.80 | +3.07% | 7,089,800 |
| Jul 2014 | $45.64 | $47.15 | $45.46 | $46.37 | +1.93% | 5,804,600 |
| Jun 2014 | $44.15 | $45.75 | $43.82 | $45.49 | +2.99% | 7,034,200 |
| May 2014 | $44.52 | $45.92 | $44.12 | $44.17 | -1.02% | 5,949,200 |
| Apr 2014 | $43.14 | $44.76 | $42.85 | $44.63 | +3.55% | 5,792,000 |
| Mar 2014 | $41.51 | $43.52 | $41.47 | $43.10 | +2.84% | 7,479,800 |
| Feb 2014 | $39.17 | $42.28 | $38.28 | $41.91 | +7.84% | 6,908,000 |
| Jan 2014 | $42.76 | $42.80 | $38.29 | $38.86 | -9.00% | 7,588,200 |
| Dec 2013 | $42.81 | $43.12 | $41.53 | $42.71 | -0.70% | 6,591,600 |
| Nov 2013 | $42.72 | $43.76 | $42.08 | $43.01 | +1.01% | 5,887,600 |
| Oct 2013 | $39.98 | $42.90 | $39.08 | $42.58 | +6.78% | 7,850,200 |
| Sep 2013 | $39.23 | $40.76 | $38.81 | $39.87 | +1.96% | 8,415,600 |
| Aug 2013 | $38.15 | $39.41 | $36.91 | $39.11 | +3.07% | 8,791,400 |
| Jul 2013 | $35.45 | $38.50 | $34.96 | $37.94 | +6.90% | 9,190,600 |
| Jun 2013 | $37.87 | $38.29 | $35.29 | $35.49 | -6.02% | 11,799,400 |
| May 2013 | $39.91 | $40.29 | $37.72 | $37.77 | -5.61% | 9,671,200 |
| Apr 2013 | $39.18 | $40.17 | $37.38 | $40.01 | +2.03% | 9,015,200 |
| Mar 2013 | $40.22 | $40.86 | $38.60 | $39.22 | -2.76% | 8,026,800 |
| Feb 2013 | $41.83 | $42.01 | $39.96 | $40.33 | -3.24% | 4,904,200 |
| Jan 2013 | $41.07 | $42.19 | $40.40 | $41.68 | +3.41% | 5,005,800 |
| Dec 2012 | $40.44 | $41.84 | $39.90 | $40.31 | -0.01% | 5,395,800 |
| Nov 2012 | $39.32 | $40.57 | $38.05 | $40.31 | +2.60% | 4,773,400 |
| Oct 2012 | $39.35 | $39.84 | $38.67 | $39.29 | +0.50% | 4,621,200 |
| Sep 2012 | $38.70 | $40.10 | $38.04 | $39.10 | +1.10% | 5,974,600 |
| Aug 2012 | $36.81 | $39.05 | $36.10 | $38.67 | +5.87% | 6,308,200 |
| Jul 2012 | $35.17 | $36.87 | $34.53 | $36.53 | +3.85% | 7,015,200 |
| Jun 2012 | $34.38 | $35.87 | $33.16 | $35.17 | +1.16% | 10,086,000 |
| May 2012 | $37.68 | $37.98 | $33.82 | $34.77 | -7.74% | 13,603,600 |
| Apr 2012 | $38.09 | $38.68 | $36.65 | $37.68 | -1.48% | 8,439,034 |
| Mar 2012 | $39.01 | $39.20 | $37.44 | $38.25 | -1.37% | 11,974,200 |
| Feb 2012 | $38.40 | $39.20 | $37.94 | $38.78 | +1.95% | 7,318,400 |
| Jan 2012 | $36.77 | $38.84 | $36.12 | $38.04 | +5.11% | 7,413,000 |
| Dec 2011 | $35.83 | $36.49 | $34.10 | $36.19 | +1.42% | 9,433,600 |
| Nov 2011 | $36.39 | $36.95 | $32.59 | $35.68 | -5.42% | 11,301,800 |
| Oct 2011 | $34.76 | $38.43 | $32.46 | $37.73 | +8.06% | 11,572,600 |
| Sep 2011 | $39.12 | $39.30 | $33.53 | $34.91 | -10.37% | 16,420,400 |
| Aug 2011 | $38.55 | $39.38 | $33.93 | $38.95 | +2.18% | 19,307,600 |
| Jul 2011 | $39.36 | $40.10 | $37.79 | $38.12 | -3.46% | 8,091,800 |
| Jun 2011 | $41.23 | $41.35 | $38.44 | $39.49 | -4.80% | 15,665,200 |
| May 2011 | $43.06 | $43.92 | $40.75 | $41.48 | -4.02% | 7,222,600 |
| Apr 2011 | $43.34 | $44.38 | $41.94 | $43.21 | +0.06% | 6,128,400 |
| Mar 2011 | $42.23 | $43.63 | $40.57 | $43.19 | +1.88% | 13,871,600 |
| Feb 2011 | $38.30 | $42.76 | $38.25 | $42.39 | +11.22% | 10,773,800 |
| Jan 2011 | $39.31 | $39.64 | $37.72 | $38.12 | -2.77% | 7,848,800 |
| Dec 2010 | $39.16 | $40.19 | $38.02 | $39.20 | +1.74% | 11,582,800 |
| Nov 2010 | $38.51 | $39.66 | $36.46 | $38.53 | +0.60% | 15,189,000 |
| Oct 2010 | $36.35 | $39.06 | $36.03 | $38.30 | +5.74% | 9,133,600 |
| Sep 2010 | $34.50 | $36.81 | $34.41 | $36.22 | +6.65% | 12,669,200 |
| Aug 2010 | $34.85 | $35.06 | $31.16 | $33.96 | -1.15% | 11,820,400 |
| Jul 2010 | $31.18 | $34.65 | $30.56 | $34.36 | +10.41% | 13,334,800 |
| Jun 2010 | $33.74 | $37.31 | $31.06 | $31.12 | -8.09% | 17,371,400 |
| May 2010 | $36.98 | $37.17 | $31.58 | $33.86 | -7.71% | 16,430,800 |
| Apr 2010 | $36.78 | $38.65 | $35.70 | $36.69 | +0.51% | 9,495,000 |
| Mar 2010 | $33.36 | $38.05 | $33.36 | $36.50 | +9.82% | 8,611,800 |
| Feb 2010 | $30.00 | $33.33 | $29.15 | $33.24 | +11.01% | 7,432,000 |
| Jan 2010 | $32.87 | $33.09 | $29.58 | $29.94 | -7.34% | 8,398,200 |
| Dec 2009 | $33.23 | $34.19 | $31.68 | $32.31 | -1.33% | 12,274,400 |
| Nov 2009 | $28.75 | $33.16 | $28.28 | $32.75 | +14.63% | 16,919,200 |
| Oct 2009 | $30.47 | $31.97 | $28.36 | $28.57 | -6.36% | 18,290,200 |
| Sep 2009 | $28.99 | $31.79 | $27.05 | $30.51 | +4.38% | 16,738,800 |
| Aug 2009 | $31.29 | $32.53 | $28.38 | $29.23 | -5.18% | 19,964,000 |
| Jul 2009 | $25.57 | $31.29 | $23.57 | $30.82 | +23.11% | 13,580,200 |
| Jun 2009 | $25.66 | $25.66 | $23.21 | $25.04 | +0.40% | 19,146,600 |
| May 2009 | $22.52 | $26.65 | $22.29 | $24.94 | +11.29% | 33,237,000 |
| Apr 2009 | $17.87 | $23.52 | $17.76 | $22.41 | +23.38% | 29,182,200 |
| Mar 2009 | $16.27 | $19.94 | $14.02 | $18.16 | +7.65% | 50,248,800 |
| Feb 2009 | $18.25 | $20.45 | $15.28 | $16.87 | -9.88% | 29,884,200 |
| Jan 2009 | $20.81 | $23.70 | $16.62 | $18.72 | -10.32% | 26,404,400 |
| Dec 2008 | $19.22 | $21.73 | $17.09 | $20.88 | +11.66% | 44,123,200 |
| Nov 2008 | $22.94 | $24.99 | $15.32 | $18.70 | -17.50% | 47,837,400 |
| Oct 2008 | $28.77 | $28.90 | $18.98 | $22.66 | -23.19% | 33,405,800 |
| Sep 2008 | $30.36 | $31.45 | $25.01 | $29.50 | -1.91% | 25,007,400 |
| Aug 2008 | $30.46 | $30.63 | $27.01 | $30.08 | -0.99% | 15,779,600 |
| Jul 2008 | $27.28 | $31.55 | $24.38 | $30.38 | +10.58% | 30,201,000 |
| Jun 2008 | $34.89 | $34.98 | $27.18 | $27.47 | -21.74% | 17,930,600 |
| May 2008 | $36.24 | $38.41 | $34.51 | $35.10 | -4.66% | 11,166,200 |
| Apr 2008 | $32.77 | $37.18 | $32.10 | $36.82 | +14.33% | 11,293,000 |
| Mar 2008 | $34.26 | $34.29 | $28.10 | $32.20 | -5.01% | 23,390,000 |
| Feb 2008 | $35.51 | $37.10 | $32.21 | $33.90 | -2.66% | 16,894,200 |
| Jan 2008 | $35.81 | $36.05 | $31.17 | $34.83 | -2.49% | 19,731,000 |
| Dec 2007 | $44.59 | $44.59 | $34.80 | $35.72 | -19.89% | 21,034,600 |
| Nov 2007 | $53.44 | $54.40 | $40.99 | $44.59 | -17.37% | 15,148,800 |
| Oct 2007 | $49.96 | $54.27 | $49.21 | $53.96 | +7.95% | 6,500,800 |
| Sep 2007 | $45.55 | $50.08 | $44.52 | $49.99 | +10.17% | 4,720,000 |
| Aug 2007 | $43.22 | $45.77 | $40.02 | $45.37 | +4.27% | 8,987,000 |
| Jul 2007 | $45.31 | $47.50 | $42.82 | $43.51 | -2.90% | 4,631,600 |
| Jun 2007 | $48.14 | $48.39 | $44.55 | $44.81 | -6.71% | 2,244,800 |
| May 2007 | $44.33 | $49.80 | $43.78 | $48.04 | +8.64% | 1,417,000 |
| Apr 2007 | $43.41 | $44.66 | $43.41 | $44.22 | +1.94% | 1,247,200 |
| Mar 2007 | $42.07 | $44.73 | $41.98 | $43.38 | +0.92% | 1,751,800 |
| Feb 2007 | $42.98 | $44.90 | $42.17 | $42.98 | +0.36% | 1,742,800 |
| Jan 2007 | $42.44 | $43.42 | $41.36 | $42.83 | +1.61% | 2,055,800 |
| Dec 2006 | $39.39 | $43.36 | $38.92 | $42.15 | +6.98% | 1,388,400 |
| Nov 2006 | $38.33 | $41.01 | $38.33 | $39.40 | +1.17% | 1,856,600 |
| Oct 2006 | $37.82 | $39.34 | $36.52 | $38.94 | +2.88% | 1,350,200 |
| Sep 2006 | $36.33 | $38.29 | $35.66 | $37.85 | +4.20% | 1,665,200 |
| Aug 2006 | $34.06 | $37.75 | $33.88 | $36.33 | +6.14% | 1,312,400 |
| Jul 2006 | $33.64 | $35.10 | $33.47 | $34.23 | +1.98% | 1,194,600 |
| Jun 2006 | $35.85 | $36.08 | $32.64 | $33.56 | -8.75% | 1,706,600 |
| May 2006 | $37.38 | $37.89 | $35.55 | $36.78 | -0.59% | 1,165,200 |
| Apr 2006 | $36.74 | $37.34 | $35.53 | $37.00 | +0.45% | 887,600 |
| Mar 2006 | $34.95 | $37.15 | $34.85 | $36.84 | +4.97% | 1,265,800 |
| Feb 2006 | $34.99 | $35.25 | $33.55 | $35.09 | +0.33% | 1,101,200 |
| Jan 2006 | $32.81 | $35.20 | $32.81 | $34.98 | +6.31% | 1,512,600 |
| Dec 2005 | $32.41 | $33.71 | $31.74 | $32.90 | +1.61% | 1,597,600 |
| Nov 2005 | $30.71 | $33.03 | $30.55 | $32.38 | +5.46% | 1,456,800 |
| Oct 2005 | $31.16 | $31.25 | $29.68 | $30.71 | -1.71% | 1,309,000 |
| Sep 2005 | $29.50 | $31.84 | $29.46 | $31.24 | +5.79% | 5,621,800 |
| Aug 2005 | $32.78 | $33.51 | $28.67 | $29.53 | -9.56% | 4,355,800 |
| Jul 2005 | $30.85 | $32.89 | $30.41 | $32.65 | +5.37% | 1,415,800 |
| Jun 2005 | $28.99 | $31.47 | $28.89 | $30.99 | +6.42% | 910,200 |
| May 2005 | $29.78 | $30.80 | $28.50 | $29.12 | -1.89% | 549,800 |
| Apr 2005 | $30.38 | $30.58 | $29.15 | $29.68 | -2.06% | 563,200 |
| Mar 2005 | $28.05 | $30.41 | $27.91 | $30.30 | +8.25% | 1,027,000 |
| Feb 2005 | $27.58 | $28.80 | $27.38 | $27.99 | +1.47% | 598,800 |
| Jan 2005 | $30.08 | $30.08 | $27.50 | $27.59 | -8.45% | 1,473,200 |
| Dec 2004 | $30.33 | $31.30 | $28.12 | $30.13 | -0.31% | 2,195,800 |
| Nov 2004 | $30.05 | $30.88 | $29.54 | $30.23 | +0.05% | 3,264,200 |
| Oct 2004 | $26.78 | $30.32 | $26.78 | $30.21 | +13.19% | 991,000 |
| Sep 2004 | $25.48 | $26.99 | $25.44 | $26.69 | +4.77% | 744,200 |
| Aug 2004 | $24.92 | $25.49 | $24.20 | $25.48 | +2.31% | 697,400 |
| Jul 2004 | $24.43 | $25.15 | $23.37 | $24.90 | +1.84% | 819,000 |
| Jun 2004 | $23.78 | $25.02 | $23.74 | $24.45 | +2.30% | 949,800 |
| May 2004 | $24.50 | $25.44 | $23.09 | $23.90 | -2.17% | 1,234,000 |
| Apr 2004 | $26.08 | $27.49 | $24.01 | $24.43 | -5.98% | 1,710,600 |
| Mar 2004 | $25.90 | $26.47 | $25.18 | $25.99 | +1.19% | 2,392,400 |
| Feb 2004 | $25.12 | $25.74 | $24.11 | $25.68 | +2.21% | 2,101,000 |
| Jan 2004 | $24.90 | $27.07 | $24.90 | $25.13 | +0.50% | 2,006,200 |
| Dec 2003 | $24.28 | $25.00 | $22.94 | $25.00 | +2.04% | 2,058,800 |
| Nov 2003 | $22.20 | $24.72 | $22.06 | $24.50 | +9.20% | 2,550,000 |
| Oct 2003 | $20.63 | $23.25 | $20.63 | $22.44 | +9.20% | 1,228,200 |
| Sep 2003 | $20.46 | $21.36 | $20.38 | $20.55 | +0.37% | 1,216,800 |
| Aug 2003 | $19.39 | $20.55 | $18.52 | $20.47 | +5.57% | 1,263,000 |
| Jul 2003 | $19.95 | $20.45 | $18.94 | $19.39 | -3.29% | 1,385,400 |
| Jun 2003 | $17.81 | $20.26 | $17.77 | $20.05 | +12.96% | 2,202,000 |
| May 2003 | $16.65 | $18.71 | $16.28 | $17.75 | +6.45% | 2,254,400 |
| Apr 2003 | $16.10 | $17.07 | $15.48 | $16.68 | +3.83% | 2,034,800 |
| Mar 2003 | $15.88 | $16.46 | $15.22 | $16.06 | +0.37% | 2,577,800 |
| Feb 2003 | $14.33 | $16.00 | $13.40 | $16.00 | +11.65% | 2,223,600 |
| Jan 2003 | $13.89 | $15.05 | $13.78 | $14.33 | +3.09% | 2,742,600 |
| Dec 2002 | $13.60 | $14.75 | $13.55 | $13.90 | +2.17% | 2,325,400 |
| Nov 2002 | $12.58 | $14.56 | $12.48 | $13.61 | +7.25% | 1,968,000 |
| Oct 2002 | $12.63 | $13.69 | $10.67 | $12.69 | -0.98% | 2,540,400 |
| Sep 2002 | $13.73 | $14.21 | $12.33 | $12.81 | -7.01% | 1,037,200 |
| Aug 2002 | $14.17 | $14.39 | $12.70 | $13.78 | -3.16% | 1,053,000 |
| Jul 2002 | $15.89 | $16.16 | $12.17 | $14.23 | -10.76% | 1,187,200 |
| Jun 2002 | $16.57 | $16.76 | $14.88 | $15.94 | -4.38% | 947,400 |
| May 2002 | $17.34 | $17.36 | $16.17 | $16.67 | -4.06% | 743,200 |
| Apr 2002 | $17.63 | $18.43 | $17.10 | $17.38 | -2.11% | 713,200 |
| Mar 2002 | $16.27 | $17.94 | $16.27 | $17.75 | +9.00% | 1,023,000 |
| Feb 2002 | $17.24 | $17.34 | $15.22 | $16.29 | -4.99% | 758,000 |
| Jan 2002 | $17.18 | $17.90 | $16.57 | $17.14 | -0.29% | 735,000 |
| Dec 2001 | $17.02 | $18.14 | $16.87 | $17.19 | +0.47% | 804,400 |
| Nov 2001 | $15.46 | $17.28 | $15.45 | $17.11 | +11.03% | 1,202,600 |
| Oct 2001 | $16.34 | $17.16 | $14.84 | $15.41 | -5.66% | 1,014,800 |
| Sep 2001 | $17.77 | $18.28 | $14.90 | $16.34 | -7.87% | 833,600 |
| Aug 2001 | $16.60 | $18.48 | $15.89 | $17.73 | +6.61% | 1,062,400 |
| Jul 2001 | $17.03 | $17.49 | $16.44 | $16.63 | -1.89% | 667,400 |
| Jun 2001 | $16.37 | $18.06 | $16.28 | $16.95 | +3.67% | 963,200 |
| May 2001 | $16.18 | $16.65 | $15.65 | $16.35 | +0.49% | 834,400 |
| Apr 2001 | $15.77 | $16.61 | $15.52 | $16.27 | +3.96% | 971,600 |
| Mar 2001 | $15.65 | $16.63 | $14.92 | $15.65 | +1.39% | 923,400 |
| Feb 2001 | $17.52 | $18.12 | $15.12 | $15.44 | -12.08% | 1,027,600 |
| Jan 2001 | $15.53 | $17.70 | $14.53 | $17.56 | +12.13% | 1,644,600 |
| Dec 2000 | $14.53 | $15.66 | $14.00 | $15.66 | +7.97% | 2,777,600 |
| Nov 2000 | $15.81 | $16.16 | $14.25 | $14.50 | -8.66% | 1,906,400 |
| Oct 2000 | $16.25 | $16.94 | $13.97 | $15.88 | -2.87% | 2,476,400 |
| Sep 2000 | $15.34 | $16.84 | $15.16 | $16.34 | +6.95% | 828,600 |
| Aug 2000 | $14.34 | $15.50 | $14.16 | $15.28 | +6.07% | 831,600 |
| Jul 2000 | $13.72 | $14.84 | $13.47 | $14.41 | +5.25% | 3,111,200 |
| Jun 2000 | $13.72 | $15.13 | $13.69 | $13.69 | -0.90% | 426,000 |
| May 2000 | $13.13 | $14.09 | $12.47 | $13.81 | +4.49% | 408,600 |
| Apr 2000 | $14.50 | $14.88 | $13.13 | $13.22 | -9.23% | 854,200 |
| Mar 2000 | $12.44 | $15.13 | $12.06 | $14.56 | +15.92% | 923,600 |
| Feb 2000 | $13.06 | $13.41 | $12.38 | $12.56 | -4.29% | 375,400 |
| Jan 2000 | $11.81 | $13.47 | $11.06 | $13.13 | +10.53% | 675,000 |
| Dec 1999 | $11.06 | $12.13 | $10.50 | $11.88 | +6.44% | 888,200 |
| Nov 1999 | $10.78 | $12.31 | $10.47 | $11.16 | +3.78% | 526,800 |
| Oct 1999 | $9.66 | $10.88 | $9.53 | $10.75 | +9.90% | 622,800 |
| Sep 1999 | $10.97 | $10.97 | $9.56 | $9.78 | -10.57% | 350,600 |
| Aug 1999 | $11.81 | $12.13 | $10.34 | $10.94 | -7.89% | 357,800 |
| Jul 1999 | $12.00 | $12.50 | $11.69 | $11.88 | -1.04% | 374,000 |
| Jun 1999 | $12.25 | $12.81 | $11.47 | $12.00 | -1.79% | 463,000 |
| May 1999 | $13.00 | $13.00 | $11.75 | $12.22 | -5.10% | 711,600 |
| Apr 1999 | $12.81 | $14.59 | $12.63 | $12.88 | +0.98% | 2,521,800 |
| Mar 1999 | $11.97 | $13.25 | $11.28 | $12.75 | +6.81% | 1,173,600 |
| Feb 1999 | $12.75 | $13.06 | $11.63 | $11.94 | -6.14% | 766,600 |
| Jan 1999 | $12.44 | $13.66 | $11.94 | $12.72 | +3.04% | 782,800 |
| Dec 1998 | $10.81 | $12.44 | $10.75 | $12.34 | +12.86% | 1,132,800 |
| Nov 1998 | $10.06 | $12.34 | $9.63 | $10.94 | +9.72% | 1,215,200 |
| Oct 1998 | $8.91 | $10.25 | $7.91 | $9.97 | +8.50% | 1,828,000 |
| Sep 1998 | $9.84 | $11.09 | $9.19 | $9.19 | -3.92% | 1,182,000 |
| Aug 1998 | $15.00 | $15.00 | $9.22 | $9.56 | -36.25% | 2,385,000 |
| Jul 1998 | $16.34 | $16.94 | $15.00 | $15.00 | -7.51% | 1,187,000 |
| Jun 1998 | $16.91 | $17.44 | $15.38 | $16.22 | -4.77% | 995,000 |
| May 1998 | $17.78 | $18.06 | $16.50 | $17.03 | -3.88% | 509,800 |
| Apr 1998 | $17.19 | $20.66 | $16.63 | $17.72 | +2.35% | 1,280,800 |
| Mar 1998 | $15.91 | $17.72 | $15.16 | $17.31 | +8.84% | 615,800 |
| Feb 1998 | $14.00 | $16.34 | $13.94 | $15.91 | +16.74% | 1,108,400 |
| Jan 1998 | $15.63 | $16.25 | $12.25 | $13.63 | -12.80% | 786,200 |
| Dec 1997 | $15.06 | $16.69 | $14.75 | $15.63 | +4.38% | 807,200 |
| Nov 1997 | $15.75 | $15.94 | $14.84 | $14.97 | – | 474,600 |
Seasonality
CM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 0.8% | -3.5% | 1.9% | 1.7% | 1.9% | 3.8% | 1.2% | 0.8% | 1.1% | 4.3% | 1.0% |
| Months up | 6 of 10 | 7 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 10 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 2.0% | 9.3% | -5.4% | 17.6% | -2.4% | 6.5% | 3.1% | -4.2% | -2.3% | 5.7% | ||
| 2025 | -0.3% | -3.9% | -6.0% | 11.8% | 7.9% | 5.3% | 0.9% | 8.2% | 3.4% | 3.7% | 3.9% | 5.2% |
| 2024 | -6.1% | 4.7% | 8.6% | -7.9% | 6.1% | -2.7% | 8.7% | 13.1% | 6.1% | 2.0% | 3.5% | -1.3% |
| 2023 | 12.8% | 0.2% | -5.8% | -1.1% | -1.8% | 5.2% | 3.3% | -10.1% | -0.9% | -8.7% | 17.1% | 18.2% |
| 2022 | 7.7% | 0.7% | -2.7% | -9.2% | -0.5% | -10.6% | 4.2% | -6.5% | -6.2% | 3.8% | 6.1% | -14.7% |
| 2021 | -0.3% | 8.2% | 7.4% | 6.2% | 13.4% | -2.4% | 2.1% | -1.1% | -2.2% | 8.9% | -8.1% | 4.6% |
| 2020 | -2.1% | -6.6% | -22.4% | 2.5% | 7.6% | 6.4% | 3.6% | 14.4% | -4.5% | -0.1% | 12.8% | 2.8% |
| 2019 | 13.8% | 0.1% | -5.6% | 6.5% | -10.0% | 5.1% | 0.1% | -1.6% | 8.0% | 3.3% | 1.9% | -3.0% |
| 2018 | 1.7% | -7.8% | -2.1% | -1.4% | 0.3% | 0.7% | 5.0% | 2.7% | 1.2% | -7.9% | -2.8% | -10.0% |
| 2017 | 4.4% | 3.3% | -1.0% | -6.2% | -3.4% | 5.2% | 7.0% | -3.3% | 5.5% | 0.6% | 4.2% | 7.3% |