Canadian Imperial Bank of Commerce (CM) stock
CMNYSECommercial Banks, NECFiscal year ends October 31Also trades as CNDIF
$116.48−2.35 (-1.98%)
Close on Oct 30, 2026Market cap $107.93BP/E 15.7Yield –
Price history
Canadian Imperial Bank of Commerce share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$116.48
-1.98% on the day
52-week range
$81.87 – $124.86
-6.7% from the high
Change over 52 weeks
+41.4%
From $82.39 on Oct 30, 2025
Average volume
1.22M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $119.25 | $119.25 | $115.58 | $116.48 | -1.98% | 647,566 |
| Oct 29, 2026 | $116.49 | $119.73 | $116.48 | $118.83 | +0.97% | 543,640 |
| Oct 28, 2026 | $115.32 | $117.89 | $115.18 | $117.69 | +1.03% | 533,736 |
| Oct 27, 2026 | $115.89 | $116.68 | $114.86 | $116.49 | +0.81% | 480,556 |
| Oct 26, 2026 | $114.57 | $115.91 | $114.38 | $115.55 | +1.34% | 659,319 |
| Oct 23, 2026 | $114.43 | $114.51 | $113.07 | $114.02 | -0.88% | 471,747 |
| Oct 22, 2026 | $114.13 | $115.08 | $113.27 | $115.03 | +0.02% | 1,332,659 |
| Oct 21, 2026 | $113.30 | $115.28 | $111.84 | $115.01 | +1.64% | 640,993 |
| Oct 20, 2026 | $111.48 | $113.73 | $111.48 | $113.15 | +1.21% | 516,566 |
| Oct 19, 2026 | $113.41 | $113.41 | $111.48 | $111.80 | -0.60% | 528,109 |
| Oct 16, 2026 | $113.00 | $113.93 | $111.89 | $112.48 | +0.20% | 931,703 |
| Oct 15, 2026 | $110.73 | $112.40 | $110.06 | $112.26 | +1.64% | 688,838 |
| Oct 14, 2026 | $110.31 | $110.71 | $108.87 | $110.45 | -0.96% | 692,096 |
| Oct 13, 2026 | $111.26 | $111.89 | $109.85 | $111.52 | +1.37% | 811,448 |
| Oct 12, 2026 | $109.63 | $110.56 | $109.60 | $110.01 | +0.74% | 286,402 |
| Oct 9, 2026 | $108.01 | $109.47 | $107.78 | $109.20 | +0.94% | 543,841 |
| Oct 8, 2026 | $107.52 | $108.94 | $107.08 | $108.18 | -0.14% | 878,588 |
| Oct 7, 2026 | $109.95 | $110.15 | $108.24 | $108.33 | -2.92% | 1,183,106 |
| Oct 6, 2026 | $111.06 | $111.78 | $110.85 | $111.59 | +1.15% | 522,272 |
| Oct 5, 2026 | $111.14 | $111.19 | $109.91 | $110.32 | -0.63% | 815,850 |
| Oct 2, 2026 | $108.85 | $111.16 | $108.85 | $111.02 | +0.97% | 1,838,562 |
| Oct 1, 2026 | $109.59 | $110.03 | $107.66 | $109.95 | -0.21% | 855,209 |
| Sep 30, 2026 | $111.68 | $111.75 | $110.10 | $110.18 | -1.37% | 607,711 |
| Sep 29, 2026 | $112.19 | $112.32 | $110.76 | $111.71 | -0.39% | 711,146 |
| Sep 28, 2026 | $112.43 | $113.08 | $111.92 | $112.15 | -1.28% | 4,360,501 |
| Sep 25, 2026 | $112.27 | $113.68 | $111.79 | $113.60 | +1.96% | 5,597,705 |
| Sep 24, 2026 | $112.20 | $112.20 | $110.42 | $111.42 | -0.03% | 1,456,606 |
| Sep 23, 2026 | $114.05 | $114.75 | $111.24 | $111.45 | -2.88% | 855,541 |
| Sep 22, 2026 | $115.88 | $116.32 | $114.12 | $114.76 | -1.29% | 1,535,557 |
| Sep 21, 2026 | $115.40 | $116.50 | $115.40 | $116.26 | +1.21% | 3,258,778 |
| Sep 18, 2026 | $113.22 | $115.05 | $112.59 | $114.87 | +0.96% | 1,136,647 |
| Sep 17, 2026 | $114.13 | $114.49 | $113.19 | $113.78 | +0.73% | 1,113,176 |
| Sep 16, 2026 | $112.63 | $114.56 | $112.00 | $112.96 | -0.34% | 1,734,808 |
| Sep 15, 2026 | $113.55 | $113.89 | $112.16 | $113.35 | -0.72% | 783,345 |
| Sep 14, 2026 | $113.62 | $115.13 | $113.51 | $114.17 | -0.41% | 1,020,114 |
| Sep 11, 2026 | $115.79 | $115.79 | $113.48 | $114.64 | +0.15% | 897,650 |
| Sep 10, 2026 | $116.07 | $116.07 | $113.77 | $114.47 | -0.43% | 1,077,528 |
| Sep 9, 2026 | $116.18 | $116.26 | $114.76 | $114.96 | -1.63% | 1,662,947 |
| Sep 8, 2026 | $117.59 | $117.89 | $116.53 | $116.86 | -0.54% | 624,841 |
| Sep 4, 2026 | $117.66 | $118.60 | $117.31 | $117.50 | -0.56% | 1,033,053 |
| Sep 3, 2026 | $116.58 | $118.25 | $115.69 | $118.16 | +2.16% | 941,723 |
| Sep 2, 2026 | $112.96 | $115.78 | $112.53 | $115.66 | +2.88% | 844,364 |
| Sep 1, 2026 | $113.66 | $113.94 | $111.35 | $112.42 | -0.97% | 1,335,766 |
| Aug 31, 2026 | $114.46 | $115.51 | $113.32 | $113.52 | -0.71% | 1,136,285 |
| Aug 28, 2026 | $115.66 | $116.35 | $113.03 | $114.33 | -0.44% | 1,347,113 |
| Aug 27, 2026 | $118.77 | $118.83 | $112.43 | $114.84 | -2.84% | 2,131,323 |
| Aug 26, 2026 | $118.50 | $118.86 | $117.93 | $118.20 | -0.11% | 1,273,772 |
| Aug 25, 2026 | $116.29 | $118.46 | $115.23 | $118.33 | +2.96% | 907,777 |
| Aug 24, 2026 | $115.42 | $116.03 | $114.18 | $114.93 | -1.34% | 792,097 |
| Aug 21, 2026 | $116.74 | $117.98 | $116.14 | $116.49 | +0.69% | 1,246,859 |
| Aug 20, 2026 | $117.70 | $118.12 | $115.24 | $115.69 | -1.82% | 1,046,297 |
| Aug 19, 2026 | $122.25 | $122.90 | $117.73 | $117.84 | -3.12% | 2,029,717 |
| Aug 18, 2026 | $123.83 | $123.86 | $120.72 | $121.64 | -1.47% | 786,914 |
| Aug 17, 2026 | $123.74 | $124.86 | $123.36 | $123.45 | -0.23% | 1,353,487 |
| Aug 14, 2026 | $122.69 | $123.76 | $122.69 | $123.74 | +1.09% | 637,119 |
| Aug 13, 2026 | $121.77 | $122.52 | $121.18 | $122.40 | +1.24% | 1,232,098 |
| Aug 12, 2026 | $119.84 | $121.22 | $119.39 | $120.90 | +1.63% | 1,295,061 |
| Aug 11, 2026 | $119.72 | $120.63 | $118.80 | $118.96 | -0.28% | 665,593 |
| Aug 10, 2026 | $118.79 | $120.19 | $118.53 | $119.29 | +0.50% | 947,834 |
| Aug 7, 2026 | $119.49 | $119.50 | $117.56 | $118.70 | +0.22% | 720,732 |
| Aug 6, 2026 | $119.51 | $119.96 | $118.03 | $118.44 | -0.20% | 660,643 |
| Aug 5, 2026 | $117.89 | $119.58 | $117.15 | $118.68 | +0.62% | 924,202 |
| Aug 4, 2026 | $118.86 | $120.20 | $117.81 | $117.95 | -1.11% | 912,944 |
| Aug 3, 2026 | $118.88 | $119.49 | $118.28 | $119.27 | +0.61% | 336,789 |
| Jul 31, 2026 | $117.96 | $119.35 | $117.87 | $118.55 | +0.24% | 627,937 |
| Jul 30, 2026 | $117.83 | $119.16 | $117.47 | $118.27 | +1.76% | 793,344 |
| Jul 29, 2026 | $119.30 | $119.39 | $115.90 | $116.23 | -3.00% | 1,334,320 |
| Jul 28, 2026 | $117.94 | $120.07 | $116.66 | $119.82 | +1.33% | 998,058 |
| Jul 27, 2026 | $119.00 | $119.12 | $117.31 | $118.25 | +0.69% | 716,121 |
| Jul 24, 2026 | $117.13 | $117.85 | $116.27 | $117.44 | +0.78% | 685,974 |
| Jul 23, 2026 | $116.66 | $117.30 | $115.75 | $116.53 | -1.03% | 991,202 |
| Jul 22, 2026 | $117.66 | $118.69 | $116.89 | $117.74 | +0.32% | 941,371 |
| Jul 21, 2026 | $118.23 | $118.23 | $116.99 | $117.37 | -0.37% | 972,761 |
| Jul 20, 2026 | $121.18 | $121.64 | $117.54 | $117.80 | -2.84% | 1,465,306 |
| Jul 17, 2026 | $119.64 | $122.50 | $119.43 | $121.24 | +0.41% | 1,173,304 |
| Jul 16, 2026 | $120.88 | $121.19 | $119.55 | $120.74 | -0.02% | 1,089,252 |
| Jul 15, 2026 | $119.35 | $120.82 | $118.73 | $120.76 | +1.85% | 1,948,564 |
| Jul 14, 2026 | $118.12 | $119.66 | $118.10 | $118.57 | +1.02% | 674,678 |
| Jul 13, 2026 | $118.37 | $118.66 | $116.93 | $117.37 | -0.35% | 925,123 |
| Jul 10, 2026 | $115.37 | $118.08 | $115.37 | $117.78 | +2.11% | 1,105,399 |
| Jul 9, 2026 | $114.74 | $115.95 | $114.42 | $115.35 | +1.21% | 1,715,110 |
| Jul 8, 2026 | $115.84 | $115.84 | $112.80 | $113.97 | -1.67% | 1,866,773 |
| Jul 7, 2026 | $116.23 | $116.31 | $114.84 | $115.91 | +0.48% | 1,728,616 |
| Jul 6, 2026 | $114.38 | $115.47 | $114.19 | $115.36 | +1.28% | 1,765,266 |
| Jul 2, 2026 | $116.51 | $116.71 | $113.22 | $113.90 | -1.87% | 1,420,857 |
| Jul 1, 2026 | $114.79 | $116.81 | $114.04 | $116.07 | +0.93% | 1,680,596 |
| Jun 30, 2026 | $113.85 | $115.11 | $113.38 | $115.00 | +1.26% | 986,817 |
| Jun 29, 2026 | $113.27 | $113.86 | $112.46 | $113.57 | -0.17% | 2,025,367 |
| Jun 26, 2026 | $114.41 | $114.75 | $113.08 | $113.76 | -0.53% | 7,258,674 |
| Jun 25, 2026 | $114.59 | $114.83 | $113.98 | $114.37 | +0.50% | 1,772,016 |
| Jun 24, 2026 | $114.99 | $114.99 | $113.19 | $113.80 | -0.91% | 2,231,656 |
| Jun 23, 2026 | $111.85 | $114.98 | $111.85 | $114.84 | +0.74% | 1,780,668 |
| Jun 22, 2026 | $112.55 | $114.24 | $112.55 | $114.00 | +2.07% | 1,486,436 |
| Jun 18, 2026 | $113.77 | $114.22 | $110.90 | $111.69 | -1.05% | 2,254,476 |
| Jun 17, 2026 | $114.30 | $114.58 | $112.28 | $112.87 | -1.15% | 2,555,485 |
| Jun 16, 2026 | $114.57 | $114.84 | $113.58 | $114.18 | +0.45% | 905,163 |
| Jun 15, 2026 | $114.87 | $115.20 | $112.93 | $113.67 | +0.19% | 693,098 |
| Jun 12, 2026 | $112.37 | $114.06 | $112.07 | $113.46 | +1.45% | 1,059,742 |
| Jun 11, 2026 | $110.97 | $112.19 | $109.94 | $111.84 | +1.54% | 2,692,858 |
| Jun 10, 2026 | $111.08 | $111.97 | $110.09 | $110.14 | -0.55% | 934,829 |
| Jun 9, 2026 | $110.57 | $111.18 | $109.63 | $110.75 | +1.12% | 813,768 |
| Jun 8, 2026 | $109.33 | $110.43 | $109.12 | $109.52 | +0.62% | 470,065 |
| Jun 5, 2026 | $108.59 | $109.40 | $108.43 | $108.84 | -0.25% | 1,059,843 |
| Jun 4, 2026 | $108.19 | $109.56 | $107.81 | $109.11 | +1.58% | 1,065,179 |
| Jun 3, 2026 | $108.34 | $108.86 | $107.29 | $107.41 | -1.08% | 1,019,108 |
| Jun 2, 2026 | $105.93 | $108.65 | $105.90 | $108.58 | +2.45% | 1,502,827 |
| Jun 1, 2026 | $106.47 | $107.40 | $105.86 | $105.98 | -2.54% | 1,452,554 |
| May 29, 2026 | $109.51 | $110.01 | $106.49 | $108.74 | -0.69% | 2,225,880 |
| May 28, 2026 | $115.80 | $115.80 | $109.05 | $109.50 | -5.14% | 2,280,261 |
| May 27, 2026 | $117.05 | $117.05 | $114.98 | $115.43 | -0.30% | 1,023,624 |
| May 26, 2026 | $116.65 | $116.89 | $114.99 | $115.78 | +0.25% | 861,250 |
| May 22, 2026 | $115.59 | $116.12 | $115.21 | $115.49 | +0.55% | 593,963 |
| May 21, 2026 | $113.79 | $115.61 | $113.57 | $114.86 | +0.44% | 672,599 |
| May 20, 2026 | $112.96 | $114.73 | $112.66 | $114.36 | +1.90% | 817,656 |
| May 19, 2026 | $111.74 | $112.69 | $111.29 | $112.23 | +0.14% | 801,138 |
| May 18, 2026 | $111.74 | $112.34 | $111.38 | $112.07 | +0.69% | 349,682 |
| May 15, 2026 | $110.99 | $111.68 | $110.62 | $111.30 | -0.62% | 834,465 |
| May 14, 2026 | $110.50 | $112.03 | $110.44 | $111.99 | +1.74% | 563,686 |
| May 13, 2026 | $111.41 | $112.21 | $109.70 | $110.07 | -1.29% | 673,646 |
| May 12, 2026 | $110.32 | $111.62 | $110.21 | $111.51 | +0.52% | 1,210,050 |
| May 11, 2026 | $109.75 | $110.95 | $109.52 | $110.93 | +0.84% | 710,225 |
| May 8, 2026 | $111.16 | $111.49 | $109.44 | $110.01 | -0.45% | 919,203 |
| May 7, 2026 | $112.38 | $112.79 | $110.02 | $110.51 | -1.52% | 861,349 |
| May 6, 2026 | $111.40 | $113.21 | $111.40 | $112.22 | +1.92% | 1,106,664 |
| May 5, 2026 | $110.26 | $111.07 | $110.01 | $110.11 | +0.15% | 853,324 |
| May 4, 2026 | $111.55 | $111.79 | $109.87 | $109.94 | -1.97% | 1,439,640 |
| May 1, 2026 | $110.39 | $113.28 | $110.34 | $112.15 | +0.64% | 1,315,580 |
| Apr 30, 2026 | $108.25 | $111.93 | $108.25 | $111.44 | +3.45% | 1,453,332 |
| Apr 29, 2026 | $109.25 | $109.68 | $107.35 | $107.72 | -1.69% | 1,219,222 |
| Apr 28, 2026 | $110.43 | $110.64 | $109.29 | $109.57 | -0.72% | 1,865,635 |
| Apr 27, 2026 | $109.64 | $110.91 | $109.56 | $110.36 | +0.77% | 1,980,769 |
| Apr 24, 2026 | $108.43 | $109.83 | $108.09 | $109.52 | +0.89% | 843,961 |
| Apr 23, 2026 | $108.04 | $109.09 | $107.19 | $108.55 | -0.05% | 1,829,571 |
| Apr 22, 2026 | $109.15 | $109.59 | $108.51 | $108.60 | +0.06% | 1,027,693 |
| Apr 21, 2026 | $110.07 | $110.65 | $108.49 | $108.54 | -1.32% | 1,831,781 |
| Apr 20, 2026 | $109.17 | $110.39 | $109.17 | $109.99 | +0.67% | 3,349,174 |
| Apr 17, 2026 | $108.24 | $110.27 | $108.11 | $109.26 | +1.65% | 2,458,522 |
| Apr 16, 2026 | $107.20 | $107.70 | $106.90 | $107.49 | +0.19% | 1,054,951 |
| Apr 15, 2026 | $106.24 | $107.52 | $106.24 | $107.29 | +1.08% | 787,370 |
| Apr 14, 2026 | $104.76 | $106.19 | $104.75 | $106.14 | +1.31% | 1,049,112 |
| Apr 13, 2026 | $102.89 | $104.77 | $102.32 | $104.77 | +1.56% | 899,288 |
| Apr 10, 2026 | $103.12 | $103.80 | $102.68 | $103.16 | +0.66% | 683,280 |
| Apr 9, 2026 | $100.36 | $102.65 | $100.36 | $102.48 | +1.50% | 985,232 |
| Apr 8, 2026 | $101.12 | $101.42 | $100.07 | $100.97 | +2.77% | 1,058,695 |
| Apr 7, 2026 | $96.59 | $98.30 | $96.59 | $98.25 | +1.11% | 1,925,261 |
| Apr 6, 2026 | $96.23 | $97.19 | $96.02 | $97.17 | +0.97% | 1,905,724 |
| Apr 2, 2026 | $94.30 | $96.43 | $94.30 | $96.24 | +0.01% | 984,275 |
| Apr 1, 2026 | $95.76 | $96.72 | $95.52 | $96.23 | +1.56% | 2,837,188 |
| Mar 31, 2026 | $93.11 | $94.81 | $92.30 | $94.75 | +3.21% | 2,449,482 |
| Mar 30, 2026 | $92.89 | $93.54 | $91.26 | $91.80 | -1.03% | 1,643,047 |
| Mar 27, 2026 | $93.23 | $93.23 | $92.34 | $92.76 | -1.65% | 2,154,613 |
| Mar 26, 2026 | $96.50 | $97.31 | $94.26 | $94.32 | -3.15% | 6,493,853 |
| Mar 25, 2026 | $98.06 | $98.06 | $97.02 | $97.39 | +0.76% | 1,089,585 |
| Mar 24, 2026 | $95.75 | $97.35 | $95.01 | $96.66 | +0.02% | 1,313,445 |
| Mar 23, 2026 | $95.98 | $97.26 | $95.62 | $96.64 | +2.50% | 1,693,120 |
| Mar 20, 2026 | $95.32 | $95.87 | $93.78 | $94.28 | -1.31% | 1,507,745 |
| Mar 19, 2026 | $95.45 | $96.10 | $94.87 | $95.53 | -0.95% | 1,321,928 |
| Mar 18, 2026 | $97.70 | $98.25 | $96.35 | $96.45 | -1.31% | 1,376,276 |
| Mar 17, 2026 | $98.34 | $98.55 | $97.61 | $97.73 | +0.21% | 1,083,780 |
| Mar 16, 2026 | $96.25 | $97.64 | $95.83 | $97.53 | +2.35% | 1,257,820 |
| Mar 13, 2026 | $96.95 | $97.69 | $95.14 | $95.29 | -1.65% | 1,086,343 |
| Mar 12, 2026 | $98.19 | $98.68 | $96.55 | $96.89 | -2.20% | 1,247,970 |
| Mar 11, 2026 | $99.19 | $99.98 | $98.63 | $99.07 | -0.31% | 1,196,354 |
| Mar 10, 2026 | $98.59 | $100.21 | $98.10 | $99.38 | +1.53% | 1,533,238 |
| Mar 9, 2026 | $98.01 | $98.31 | $96.69 | $97.88 | -1.63% | 1,833,258 |
| Mar 6, 2026 | $99.40 | $99.89 | $98.51 | $99.50 | -0.81% | 1,302,174 |
| Mar 5, 2026 | $99.86 | $101.06 | $99.42 | $100.31 | -0.86% | 1,671,805 |
| Mar 4, 2026 | $100.34 | $101.99 | $100.34 | $101.18 | +0.74% | 870,684 |
| Mar 3, 2026 | $99.70 | $100.87 | $98.27 | $100.44 | -0.96% | 1,156,542 |
| Mar 2, 2026 | $99.75 | $101.91 | $98.91 | $101.41 | +0.45% | 910,596 |
| Feb 27, 2026 | $103.63 | $104.22 | $100.64 | $100.96 | -2.69% | 1,266,287 |
| Feb 26, 2026 | $103.50 | $105.00 | $102.58 | $103.75 | +2.96% | 1,245,995 |
| Feb 25, 2026 | $98.33 | $101.01 | $98.08 | $100.77 | +2.69% | 1,229,596 |
| Feb 24, 2026 | $98.54 | $98.85 | $97.74 | $98.13 | -1.03% | 860,678 |
| Feb 23, 2026 | $99.62 | $100.39 | $98.19 | $99.15 | -0.40% | 2,652,041 |
| Feb 20, 2026 | $98.40 | $99.62 | $98.07 | $99.55 | +1.47% | 1,589,901 |
| Feb 19, 2026 | $97.25 | $98.33 | $96.90 | $98.11 | +1.52% | 817,063 |
| Feb 18, 2026 | $97.20 | $97.38 | $96.59 | $96.64 | +0.10% | 480,776 |
| Feb 17, 2026 | $95.40 | $96.84 | $95.39 | $96.54 | +0.75% | 441,086 |
| Feb 13, 2026 | $95.25 | $96.15 | $94.41 | $95.82 | +0.55% | 930,885 |
| Feb 12, 2026 | $97.49 | $97.49 | $94.84 | $95.30 | -1.66% | 1,602,679 |
| Feb 11, 2026 | $98.35 | $98.50 | $96.64 | $96.91 | -1.14% | 921,225 |
| Feb 10, 2026 | $98.00 | $98.44 | $97.61 | $98.03 | -0.01% | 750,440 |
| Feb 9, 2026 | $97.33 | $98.27 | $97.14 | $98.04 | +1.41% | 672,941 |
| Feb 6, 2026 | $95.83 | $96.96 | $95.04 | $96.68 | +2.27% | 755,298 |
| Feb 5, 2026 | $92.82 | $94.91 | $92.82 | $94.53 | -0.45% | 908,324 |
| Feb 4, 2026 | $95.21 | $95.82 | $94.43 | $94.96 | +0.02% | 572,925 |
| Feb 3, 2026 | $95.00 | $95.47 | $94.23 | $94.94 | +0.20% | 813,747 |
| Feb 2, 2026 | $92.19 | $94.90 | $92.10 | $94.75 | +2.55% | 1,022,559 |
| Jan 30, 2026 | $94.47 | $94.94 | $91.68 | $92.39 | -2.84% | 1,131,449 |
| Jan 29, 2026 | $93.78 | $95.20 | $93.40 | $95.09 | +2.10% | 754,367 |
| Jan 28, 2026 | $93.30 | $93.89 | $92.34 | $93.13 | -0.31% | 1,554,000 |
| Jan 27, 2026 | $92.22 | $93.50 | $92.18 | $93.42 | +2.06% | 1,022,293 |
| Jan 26, 2026 | $92.23 | $93.07 | $91.43 | $91.53 | -1.24% | 646,666 |
| Jan 23, 2026 | $92.32 | $92.77 | $91.62 | $92.68 | +0.32% | 919,453 |
| Jan 22, 2026 | $91.82 | $93.08 | $91.82 | $92.38 | +0.94% | 812,062 |
| Jan 21, 2026 | $91.08 | $92.29 | $90.26 | $91.52 | +1.24% | 895,430 |
| Jan 20, 2026 | $91.74 | $92.36 | $90.22 | $90.40 | -2.11% | 1,419,649 |
| Jan 16, 2026 | $92.14 | $92.80 | $91.91 | $92.35 | +0.34% | 1,754,387 |
| Jan 15, 2026 | $91.25 | $92.29 | $91.25 | $92.04 | +0.63% | 600,364 |
| Jan 14, 2026 | $91.72 | $91.89 | $91.08 | $91.46 | -0.20% | 702,011 |
| Jan 13, 2026 | $91.32 | $91.89 | $91.10 | $91.64 | +0.23% | 758,954 |
| Jan 12, 2026 | $90.53 | $91.59 | $90.29 | $91.43 | +0.75% | 1,515,436 |
| Jan 9, 2026 | $91.67 | $91.77 | $90.71 | $90.75 | -1.03% | 564,526 |
| Jan 8, 2026 | $91.10 | $92.14 | $91.00 | $91.69 | +0.26% | 641,240 |
| Jan 7, 2026 | $90.94 | $92.08 | $90.94 | $91.45 | +0.48% | 979,601 |
| Jan 6, 2026 | $93.00 | $93.43 | $90.68 | $91.01 | -1.92% | 2,406,806 |
| Jan 5, 2026 | $91.54 | $92.89 | $91.41 | $92.79 | +0.99% | 2,326,495 |
| Jan 2, 2026 | $90.94 | $91.90 | $90.58 | $91.88 | +1.40% | 943,082 |
| Dec 31, 2025 | $91.29 | $91.54 | $90.60 | $90.61 | -0.94% | 871,801 |
| Dec 30, 2025 | $91.67 | $92.10 | $91.33 | $91.47 | -0.25% | 1,315,167 |
| Dec 29, 2025 | $92.18 | $92.20 | $91.54 | $91.70 | -1.36% | 2,708,358 |
| Dec 26, 2025 | $92.92 | $93.03 | $92.50 | $92.96 | +0.44% | 5,237,524 |
| Dec 24, 2025 | $92.97 | $93.11 | $92.26 | $92.55 | +0.16% | 837,672 |
| Dec 23, 2025 | $92.50 | $93.15 | $92.38 | $92.40 | +0.06% | 1,035,655 |
| Dec 22, 2025 | $93.09 | $93.30 | $92.22 | $92.34 | -0.58% | 1,302,309 |
| Dec 19, 2025 | $92.80 | $93.47 | $92.64 | $92.88 | +0.60% | 1,259,369 |
| Dec 18, 2025 | $92.14 | $92.90 | $91.98 | $92.33 | +0.81% | 790,223 |
| Dec 17, 2025 | $93.28 | $93.35 | $91.41 | $91.59 | -1.63% | 1,091,835 |
| Dec 16, 2025 | $94.16 | $94.16 | $93.07 | $93.11 | -0.12% | 619,278 |
| Dec 15, 2025 | $93.16 | $93.59 | $92.82 | $93.22 | +0.39% | 789,505 |
| Dec 12, 2025 | $92.89 | $93.11 | $92.17 | $92.86 | +0.22% | 603,446 |
| Dec 11, 2025 | $92.07 | $92.79 | $91.91 | $92.66 | +0.97% | 813,438 |
| Dec 10, 2025 | $90.66 | $92.24 | $90.66 | $91.77 | +1.41% | 1,490,500 |
| Dec 9, 2025 | $90.82 | $91.25 | $90.37 | $90.49 | +0.30% | 1,000,621 |
| Dec 8, 2025 | $91.39 | $91.57 | $90.21 | $90.22 | -1.03% | 1,891,472 |
| Dec 5, 2025 | $90.99 | $91.47 | $90.23 | $91.16 | +0.64% | 947,339 |
| Dec 4, 2025 | $86.69 | $90.78 | $86.40 | $90.58 | +4.31% | 2,218,493 |
| Dec 3, 2025 | $86.60 | $87.52 | $86.60 | $86.84 | +0.29% | 1,123,293 |
| Dec 2, 2025 | $85.61 | $86.61 | $85.43 | $86.59 | +1.63% | 670,473 |
| Dec 1, 2025 | $86.25 | $86.25 | $85.02 | $85.20 | -1.08% | 935,603 |
| Nov 28, 2025 | $86.04 | $86.26 | $85.55 | $86.13 | +0.53% | 460,424 |
| Nov 26, 2025 | $85.80 | $85.84 | $85.14 | $85.68 | +0.88% | 1,146,352 |
| Nov 25, 2025 | $84.43 | $85.19 | $84.39 | $84.93 | +1.03% | 822,791 |
| Nov 24, 2025 | $84.18 | $84.40 | $83.82 | $84.06 | -0.02% | 1,044,050 |
| Nov 21, 2025 | $83.42 | $84.08 | $82.74 | $84.08 | +1.35% | 1,087,664 |
| Nov 20, 2025 | $84.39 | $84.91 | $82.71 | $82.96 | -1.27% | 1,028,355 |
| Nov 19, 2025 | $85.70 | $85.88 | $83.61 | $84.03 | -2.13% | 1,702,899 |
| Nov 18, 2025 | $86.45 | $86.67 | $85.18 | $85.86 | -1.12% | 1,430,347 |
| Nov 17, 2025 | $86.91 | $87.37 | $86.46 | $86.83 | -0.39% | 774,480 |
| Nov 14, 2025 | $85.55 | $87.18 | $85.34 | $87.17 | +1.18% | 846,911 |
| Nov 13, 2025 | $86.73 | $87.29 | $85.76 | $86.15 | -1.01% | 918,126 |
| Nov 12, 2025 | $86.08 | $87.16 | $85.80 | $87.03 | +1.52% | 744,700 |
| Nov 11, 2025 | $85.73 | $85.97 | $85.56 | $85.73 | +0.05% | 773,707 |
| Nov 10, 2025 | $85.00 | $85.87 | $84.86 | $85.69 | +1.14% | 711,493 |
| Nov 7, 2025 | $83.82 | $84.75 | $83.16 | $84.72 | +0.71% | 827,373 |
| Nov 6, 2025 | $83.52 | $84.32 | $83.42 | $84.12 | +0.92% | 831,338 |
| Nov 5, 2025 | $83.27 | $83.58 | $82.71 | $83.35 | +0.05% | 712,527 |
| Nov 4, 2025 | $82.87 | $83.63 | $82.25 | $83.31 | -0.60% | 654,080 |
| Nov 3, 2025 | $82.82 | $83.97 | $82.76 | $83.81 | +1.13% | 1,170,545 |
| Oct 31, 2025 | $82.10 | $83.05 | $81.87 | $82.87 | +0.58% | 673,035 |
| Oct 30, 2025 | $82.68 | $82.95 | $82.23 | $82.39 | -0.29% | 488,270 |
| Oct 29, 2025 | $83.78 | $83.92 | $82.28 | $82.63 | -1.43% | 934,780 |
| Oct 28, 2025 | $82.64 | $84.01 | $82.62 | $83.83 | +1.04% | 618,261 |
| Oct 27, 2025 | $82.47 | $83.03 | $82.26 | $82.97 | +0.84% | 595,736 |
| Oct 24, 2025 | $81.76 | $82.34 | $81.56 | $82.28 | +0.92% | 484,897 |
| Oct 23, 2025 | $81.35 | $81.65 | $81.24 | $81.53 | +0.52% | 358,508 |
| Oct 22, 2025 | $80.75 | $81.31 | $80.75 | $81.11 | +0.60% | 490,049 |
| Oct 21, 2025 | $80.80 | $81.00 | $80.45 | $80.63 | -0.14% | 1,159,510 |
| Oct 20, 2025 | $80.31 | $81.02 | $80.31 | $80.74 | – | 414,018 |
Seasonality
CM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 0.8% | -3.5% | 1.9% | 1.7% | 1.9% | 3.8% | 1.2% | 0.8% | 1.1% | 4.3% | 1.0% |
| Months up | 6 of 10 | 7 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 10 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 2.0% | 9.3% | -5.4% | 17.6% | -2.4% | 6.5% | 3.1% | -4.2% | -2.3% | 5.7% | ||
| 2025 | -0.3% | -3.9% | -6.0% | 11.8% | 7.9% | 5.3% | 0.9% | 8.2% | 3.4% | 3.7% | 3.9% | 5.2% |
| 2024 | -6.1% | 4.7% | 8.6% | -7.9% | 6.1% | -2.7% | 8.7% | 13.1% | 6.1% | 2.0% | 3.5% | -1.3% |
| 2023 | 12.8% | 0.2% | -5.8% | -1.1% | -1.8% | 5.2% | 3.3% | -10.1% | -0.9% | -8.7% | 17.1% | 18.2% |
| 2022 | 7.7% | 0.7% | -2.7% | -9.2% | -0.5% | -10.6% | 4.2% | -6.5% | -6.2% | 3.8% | 6.1% | -14.7% |
| 2021 | -0.3% | 8.2% | 7.4% | 6.2% | 13.4% | -2.4% | 2.1% | -1.1% | -2.2% | 8.9% | -8.1% | 4.6% |
| 2020 | -2.1% | -6.6% | -22.4% | 2.5% | 7.6% | 6.4% | 3.6% | 14.4% | -4.5% | -0.1% | 12.8% | 2.8% |
| 2019 | 13.8% | 0.1% | -5.6% | 6.5% | -10.0% | 5.1% | 0.1% | -1.6% | 8.0% | 3.3% | 1.9% | -3.0% |
| 2018 | 1.7% | -7.8% | -2.1% | -1.4% | 0.3% | 0.7% | 5.0% | 2.7% | 1.2% | -7.9% | -2.8% | -10.0% |
| 2017 | 4.4% | 3.3% | -1.0% | -6.2% | -3.4% | 5.2% | 7.0% | -3.3% | 5.5% | 0.6% | 4.2% | 7.3% |