Clorox Co (CLX) stock
CLXNYSESpecialty Cleaning, Polishing and Sanitation PreparationsFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 7, 2026Score 14/3039% below fair value
$88.00−0.67 (-0.76%)
Close on Oct 30, 2026Market cap $10.64BP/E 18.3Yield 5.64%
Price history
Clorox share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$88.00
-0.76% on the day
52-week range
$79.12 – $128.90
-31.7% from the high
Change over 52 weeks
-21.7%
From $112.46 on Oct 30, 2025
Average volume
2.73M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $80.60 | $90.78 | $79.12 | $88.00 | +8.63% | 55,770,266 |
| Sep 2026 | $97.62 | $98.85 | $80.84 | $81.01 | -17.07% | 66,329,237 |
| Aug 2026 | $97.32 | $109.42 | $96.58 | $97.68 | +2.25% | 63,748,767 |
| Jul 2026 | $96.18 | $101.37 | $92.44 | $95.53 | +0.09% | 51,253,627 |
| Jun 2026 | $89.00 | $100.73 | $87.91 | $95.44 | +6.02% | 54,443,026 |
| May 2026 | $90.99 | $98.56 | $84.70 | $90.02 | -6.66% | 71,797,240 |
| Apr 2026 | $103.33 | $108.89 | $93.39 | $96.44 | -6.94% | 52,410,272 |
| Mar 2026 | $125.67 | $127.46 | $100.16 | $103.63 | -18.50% | 48,981,671 |
| Feb 2026 | $112.92 | $128.90 | $111.33 | $127.16 | +12.74% | 42,419,002 |
| Jan 2026 | $101.10 | $115.47 | $98.75 | $112.79 | +11.86% | 45,843,221 |
| Dec 2025 | $107.56 | $107.99 | $96.66 | $100.83 | -6.59% | 49,836,541 |
| Nov 2025 | $112.04 | $113.20 | $98.20 | $107.94 | -4.02% | 48,182,064 |
| Oct 2025 | $122.93 | $124.14 | $110.61 | $112.46 | -8.79% | 36,240,941 |
| Sep 2025 | $118.74 | $128.15 | $117.64 | $123.30 | +4.31% | 42,802,980 |
| Aug 2025 | $127.26 | $127.60 | $116.53 | $118.20 | -5.86% | 38,452,234 |
| Jul 2025 | $120.51 | $132.03 | $120.51 | $125.56 | +4.57% | 38,861,206 |
| Jun 2025 | $130.78 | $131.26 | $117.35 | $120.07 | -8.96% | 37,725,659 |
| May 2025 | $140.93 | $141.50 | $129.68 | $131.88 | -7.32% | 40,321,348 |
| Apr 2025 | $148.08 | $150.84 | $133.82 | $142.30 | -3.36% | 29,781,319 |
| Mar 2025 | $155.00 | $158.91 | $140.94 | $147.25 | -5.84% | 34,191,612 |
| Feb 2025 | $158.69 | $161.45 | $145.19 | $156.39 | -1.44% | 32,412,322 |
| Jan 2025 | $162.39 | $164.22 | $156.28 | $158.68 | -2.30% | 21,342,916 |
| Dec 2024 | $167.17 | $171.37 | $160.35 | $162.41 | -2.85% | 23,246,115 |
| Nov 2024 | $159.14 | $171.35 | $158.76 | $167.17 | +5.44% | 24,866,425 |
| Oct 2024 | $166.00 | $167.23 | $155.28 | $158.55 | -2.68% | 25,642,835 |
| Sep 2024 | $159.92 | $169.09 | $159.59 | $162.91 | +2.91% | 24,700,354 |
| Aug 2024 | $132.60 | $159.05 | $130.95 | $158.31 | +20.00% | 29,825,990 |
| Jul 2024 | $136.98 | $138.80 | $129.19 | $131.93 | -3.33% | 24,154,960 |
| Jun 2024 | $131.07 | $138.88 | $129.76 | $136.47 | +3.73% | 24,903,189 |
| May 2024 | $139.84 | $144.07 | $127.60 | $131.56 | -11.03% | 31,003,345 |
| Apr 2024 | $152.68 | $152.84 | $139.68 | $147.87 | -3.42% | 24,682,380 |
| Mar 2024 | $152.21 | $157.86 | $145.70 | $153.11 | -0.13% | 24,721,252 |
| Feb 2024 | $145.17 | $158.89 | $143.95 | $153.31 | +5.55% | 26,026,842 |
| Jan 2024 | $141.91 | $147.07 | $139.05 | $145.25 | +1.87% | 25,629,782 |
| Dec 2023 | $143.41 | $146.55 | $138.76 | $142.59 | -0.53% | 20,150,296 |
| Nov 2023 | $117.01 | $144.50 | $114.69 | $143.35 | +21.79% | 39,270,697 |
| Oct 2023 | $132.00 | $132.19 | $114.91 | $117.70 | -10.19% | 43,490,714 |
| Sep 2023 | $156.54 | $156.99 | $127.30 | $131.06 | -16.23% | 29,311,594 |
| Aug 2023 | $151.84 | $169.14 | $148.00 | $156.45 | +3.28% | 29,739,960 |
| Jul 2023 | $158.73 | $160.46 | $149.73 | $151.48 | -4.75% | 21,915,141 |
| Jun 2023 | $158.99 | $163.42 | $153.43 | $159.04 | +0.54% | 22,991,088 |
| May 2023 | $165.81 | $178.21 | $156.24 | $158.18 | -4.49% | 31,706,043 |
| Apr 2023 | $157.89 | $167.23 | $155.70 | $165.62 | +4.66% | 19,911,716 |
| Mar 2023 | $154.63 | $159.00 | $148.68 | $158.24 | +1.80% | 25,352,931 |
| Feb 2023 | $144.10 | $157.77 | $139.72 | $155.44 | +7.43% | 26,378,339 |
| Jan 2023 | $140.33 | $149.40 | $137.70 | $144.69 | +3.11% | 23,402,074 |
| Dec 2022 | $149.77 | $151.97 | $139.02 | $140.33 | -5.60% | 17,407,114 |
| Nov 2022 | $145.97 | $151.92 | $134.41 | $148.65 | +1.79% | 29,068,928 |
| Oct 2022 | $129.10 | $149.88 | $124.58 | $146.04 | +13.75% | 23,467,080 |
| Sep 2022 | $143.84 | $150.07 | $128.32 | $128.39 | -11.05% | 19,808,308 |
| Aug 2022 | $142.57 | $150.53 | $135.81 | $144.34 | +1.76% | 22,911,783 |
| Jul 2022 | $142.08 | $150.33 | $138.43 | $141.84 | +0.61% | 23,780,219 |
| Jun 2022 | $145.19 | $145.19 | $120.50 | $140.98 | -3.01% | 31,617,745 |
| May 2022 | $143.45 | $160.59 | $132.96 | $145.36 | +1.32% | 32,709,812 |
| Apr 2022 | $139.43 | $152.93 | $137.56 | $143.47 | +3.19% | 26,174,609 |
| Mar 2022 | $145.28 | $147.50 | $127.02 | $139.03 | -4.64% | 29,489,080 |
| Feb 2022 | $168.57 | $169.16 | $138.61 | $145.79 | -13.15% | 38,847,150 |
| Jan 2022 | $174.00 | $186.86 | $162.92 | $167.86 | -3.73% | 29,157,314 |
| Dec 2021 | $163.00 | $180.73 | $162.24 | $174.36 | +7.07% | 26,620,295 |
| Nov 2021 | $162.68 | $174.46 | $161.29 | $162.85 | -0.10% | 27,189,684 |
| Oct 2021 | $165.18 | $166.59 | $156.23 | $163.01 | -1.57% | 24,119,019 |
| Sep 2021 | $167.99 | $173.21 | $161.66 | $165.61 | -1.45% | 28,279,988 |
| Aug 2021 | $180.89 | $181.84 | $159.32 | $168.05 | -7.10% | 37,375,164 |
| Jul 2021 | $179.76 | $191.75 | $177.34 | $180.89 | +0.54% | 26,922,542 |
| Jun 2021 | $177.50 | $181.96 | $170.50 | $179.91 | +1.80% | 29,353,634 |
| May 2021 | $177.00 | $189.17 | $175.55 | $176.73 | -3.16% | 26,153,556 |
| Apr 2021 | $192.49 | $196.65 | $177.50 | $182.50 | -5.38% | 31,601,882 |
| Mar 2021 | $181.51 | $196.67 | $176.73 | $192.88 | +6.53% | 34,944,436 |
| Feb 2021 | $209.61 | $212.46 | $180.11 | $181.05 | -13.56% | 37,875,672 |
| Jan 2021 | $201.90 | $231.11 | $191.83 | $209.46 | +3.73% | 36,297,827 |
| Dec 2020 | $202.37 | $205.90 | $198.65 | $201.92 | -0.51% | 26,337,702 |
| Nov 2020 | $215.00 | $221.84 | $192.90 | $202.96 | -2.07% | 37,658,818 |
| Oct 2020 | $209.53 | $223.36 | $204.88 | $207.25 | -1.39% | 25,640,485 |
| Sep 2020 | $223.94 | $225.38 | $204.61 | $210.17 | -5.96% | 31,028,217 |
| Aug 2020 | $230.22 | $239.87 | $215.62 | $223.50 | -5.50% | 33,296,240 |
| Jul 2020 | $218.23 | $238.00 | $216.80 | $236.51 | +7.81% | 24,705,855 |
| Jun 2020 | $206.21 | $221.70 | $194.00 | $219.37 | +6.36% | 38,758,147 |
| May 2020 | $193.00 | $210.49 | $189.03 | $206.25 | +10.63% | 39,268,797 |
| Apr 2020 | $171.88 | $198.75 | $170.98 | $186.44 | +7.61% | 44,131,142 |
| Mar 2020 | $163.10 | $214.26 | $156.68 | $173.25 | +8.68% | 81,438,055 |
| Feb 2020 | $157.65 | $174.17 | $154.88 | $159.42 | +1.34% | 32,096,085 |
| Jan 2020 | $153.38 | $162.17 | $150.95 | $157.31 | +2.46% | 20,581,730 |
| Dec 2019 | $147.94 | $153.64 | $146.70 | $153.54 | +3.58% | 18,479,047 |
| Nov 2019 | $147.33 | $149.74 | $144.31 | $148.23 | +0.37% | 16,620,207 |
| Oct 2019 | $152.44 | $153.44 | $144.12 | $147.69 | -2.75% | 23,371,037 |
| Sep 2019 | $158.07 | $164.90 | $149.13 | $151.87 | -3.98% | 22,258,976 |
| Aug 2019 | $153.70 | $165.16 | $152.69 | $158.16 | -2.73% | 21,376,046 |
| Jul 2019 | $153.77 | $166.90 | $151.30 | $162.60 | +6.20% | 19,246,140 |
| Jun 2019 | $148.91 | $160.49 | $147.32 | $153.11 | +2.89% | 17,893,193 |
| May 2019 | $153.59 | $154.38 | $144.59 | $148.81 | -6.84% | 26,642,908 |
| Apr 2019 | $159.66 | $160.00 | $151.31 | $159.73 | -0.45% | 21,558,845 |
| Mar 2019 | $158.21 | $161.67 | $155.03 | $160.46 | +1.54% | 16,137,188 |
| Feb 2019 | $150.00 | $161.35 | $149.20 | $158.03 | +6.50% | 20,453,401 |
| Jan 2019 | $152.99 | $155.76 | $143.58 | $148.38 | -3.74% | 23,505,631 |
| Dec 2018 | $165.39 | $167.54 | $144.88 | $154.14 | -6.93% | 19,787,671 |
| Nov 2018 | $148.22 | $167.70 | $147.94 | $165.62 | +11.57% | 21,611,630 |
| Oct 2018 | $150.48 | $155.23 | $141.53 | $148.45 | -1.30% | 26,251,976 |
| Sep 2018 | $144.98 | $153.38 | $144.66 | $150.41 | +3.75% | 15,332,771 |
| Aug 2018 | $134.81 | $148.64 | $132.67 | $144.98 | +7.26% | 24,015,678 |
| Jul 2018 | $134.19 | $136.30 | $127.34 | $135.17 | -0.06% | 29,538,704 |
| Jun 2018 | $121.11 | $136.24 | $119.86 | $135.25 | +11.93% | 26,840,205 |
| May 2018 | $116.81 | $126.76 | $115.00 | $120.83 | +3.10% | 32,339,376 |
| Apr 2018 | $132.44 | $132.44 | $113.57 | $117.20 | -11.95% | 29,502,977 |
| Mar 2018 | $129.08 | $134.03 | $123.64 | $133.11 | +3.12% | 21,053,685 |
| Feb 2018 | $141.58 | $142.68 | $124.98 | $129.08 | -8.90% | 28,140,379 |
| Jan 2018 | $148.79 | $148.88 | $139.73 | $141.69 | -4.74% | 19,336,279 |
| Dec 2017 | $139.30 | $150.40 | $137.52 | $148.74 | +6.78% | 15,065,207 |
| Nov 2017 | $128.85 | $140.37 | $125.90 | $139.29 | +10.08% | 18,491,580 |
| Oct 2017 | $131.96 | $132.57 | $124.09 | $126.53 | -4.08% | 23,780,498 |
| Sep 2017 | $138.52 | $139.34 | $127.00 | $131.91 | -4.78% | 15,998,793 |
| Aug 2017 | $133.72 | $139.31 | $131.23 | $138.53 | +3.78% | 13,719,412 |
| Jul 2017 | $133.00 | $135.08 | $130.05 | $133.49 | +0.19% | 13,155,212 |
| Jun 2017 | $135.81 | $141.76 | $132.78 | $133.24 | -1.83% | 13,989,609 |
| May 2017 | $134.11 | $136.62 | $127.62 | $135.73 | +1.53% | 16,244,599 |
| Apr 2017 | $135.13 | $136.50 | $132.34 | $133.69 | -0.85% | 15,106,111 |
| Mar 2017 | $136.45 | $139.30 | $134.79 | $134.83 | -1.45% | 17,302,829 |
| Feb 2017 | $119.64 | $137.00 | $119.57 | $136.81 | +14.01% | 23,334,874 |
| Jan 2017 | $120.57 | $122.96 | $118.41 | $120.00 | -0.02% | 16,307,670 |
| Dec 2016 | $115.13 | $122.53 | $112.28 | $120.02 | +3.86% | 20,426,053 |
| Nov 2016 | $119.84 | $119.99 | $111.24 | $115.56 | -3.72% | 26,126,487 |
| Oct 2016 | $124.69 | $124.70 | $117.89 | $120.02 | -4.12% | 19,952,670 |
| Sep 2016 | $130.54 | $132.62 | $121.75 | $125.18 | -4.47% | 19,900,500 |
| Aug 2016 | $130.68 | $134.70 | $129.65 | $131.04 | -0.02% | 17,517,800 |
| Jul 2016 | $138.69 | $140.47 | $129.54 | $131.07 | -5.29% | 18,115,500 |
| Jun 2016 | $128.64 | $138.41 | $128.39 | $138.39 | +7.66% | 22,220,400 |
| May 2016 | $125.25 | $133.24 | $124.85 | $128.54 | +2.64% | 23,256,000 |
| Apr 2016 | $124.75 | $129.59 | $119.23 | $125.23 | -0.66% | 22,112,300 |
| Mar 2016 | $126.57 | $128.75 | $122.77 | $126.06 | -0.28% | 25,610,900 |
| Feb 2016 | $129.15 | $132.19 | $122.40 | $126.42 | -2.04% | 27,765,300 |
| Jan 2016 | $125.35 | $129.47 | $123.73 | $129.05 | +1.75% | 25,371,800 |
| Dec 2015 | $125.09 | $131.78 | $124.94 | $126.83 | +2.04% | 23,893,200 |
| Nov 2015 | $124.96 | $127.25 | $120.16 | $124.30 | +1.94% | 16,653,200 |
| Oct 2015 | $115.53 | $124.61 | $114.06 | $121.94 | +5.55% | 21,335,000 |
| Sep 2015 | $109.40 | $116.92 | $108.28 | $115.53 | +3.92% | 18,046,300 |
| Aug 2015 | $111.49 | $119.75 | $106.00 | $111.17 | -0.69% | 21,192,500 |
| Jul 2015 | $104.30 | $112.59 | $104.26 | $111.94 | +7.61% | 15,693,100 |
| Jun 2015 | $108.08 | $108.27 | $103.77 | $104.02 | -3.38% | 14,259,600 |
| May 2015 | $106.97 | $111.03 | $105.43 | $107.66 | +1.47% | 15,308,500 |
| Apr 2015 | $109.82 | $112.70 | $105.86 | $106.10 | -3.89% | 14,705,800 |
| Mar 2015 | $108.64 | $112.65 | $106.53 | $110.39 | +1.61% | 19,781,500 |
| Feb 2015 | $106.63 | $112.44 | $106.00 | $108.64 | +1.81% | 18,658,700 |
| Jan 2015 | $103.96 | $110.16 | $102.95 | $106.71 | +2.40% | 23,832,300 |
| Dec 2014 | $100.28 | $106.36 | $97.85 | $104.21 | +2.55% | 23,731,800 |
| Nov 2014 | $99.98 | $102.29 | $98.86 | $101.62 | +2.13% | 19,495,300 |
| Oct 2014 | $96.00 | $100.00 | $95.19 | $99.50 | +3.60% | 24,800,900 |
| Sep 2014 | $88.65 | $98.31 | $88.23 | $96.04 | +8.40% | 29,305,300 |
| Aug 2014 | $87.29 | $89.85 | $86.03 | $88.60 | +1.99% | 19,123,600 |
| Jul 2014 | $91.16 | $93.48 | $86.61 | $86.87 | -4.96% | 18,189,800 |
| Jun 2014 | $89.47 | $93.43 | $88.12 | $91.40 | +1.99% | 21,830,200 |
| May 2014 | $88.69 | $90.32 | $86.56 | $89.62 | -1.19% | 25,256,800 |
| Apr 2014 | $87.98 | $92.42 | $86.94 | $90.70 | +3.06% | 24,880,300 |
| Mar 2014 | $86.61 | $90.40 | $86.06 | $88.01 | +0.84% | 20,519,800 |
| Feb 2014 | $88.51 | $88.66 | $83.70 | $87.28 | -1.12% | 23,974,100 |
| Jan 2014 | $92.75 | $92.75 | $86.34 | $88.27 | -4.84% | 31,259,900 |
| Dec 2013 | $93.43 | $96.76 | $91.54 | $92.76 | -0.44% | 21,696,200 |
| Nov 2013 | $89.56 | $94.11 | $88.79 | $93.17 | +3.30% | 23,051,800 |
| Oct 2013 | $81.75 | $92.00 | $80.20 | $90.19 | +10.36% | 31,234,400 |
| Sep 2013 | $83.25 | $84.97 | $81.25 | $81.72 | -1.19% | 19,197,000 |
| Aug 2013 | $86.70 | $86.93 | $81.54 | $82.70 | -3.77% | 18,106,400 |
| Jul 2013 | $83.53 | $87.60 | $82.53 | $85.94 | +3.37% | 22,538,200 |
| Jun 2013 | $83.15 | $86.61 | $81.12 | $83.14 | +0.07% | 16,822,700 |
| May 2013 | $85.10 | $88.25 | $83.08 | $83.08 | -3.68% | 19,719,700 |
| Apr 2013 | $88.53 | $90.10 | $85.37 | $86.25 | -2.58% | 20,105,800 |
| Mar 2013 | $83.80 | $88.63 | $83.21 | $88.53 | +5.38% | 14,388,400 |
| Feb 2013 | $79.03 | $84.95 | $78.85 | $84.01 | +7.14% | 17,632,600 |
| Jan 2013 | $73.89 | $79.01 | $73.50 | $78.41 | +7.09% | 21,179,300 |
| Dec 2012 | $76.45 | $76.74 | $72.20 | $73.22 | -4.10% | 14,981,400 |
| Nov 2012 | $72.47 | $76.46 | $72.08 | $76.35 | +5.60% | 20,976,600 |
| Oct 2012 | $72.17 | $75.90 | $71.00 | $72.30 | +0.35% | 18,194,800 |
| Sep 2012 | $72.93 | $73.45 | $69.67 | $72.05 | -0.96% | 14,790,000 |
| Aug 2012 | $72.72 | $73.07 | $70.52 | $72.75 | +0.06% | 17,507,900 |
| Jul 2012 | $71.68 | $73.65 | $71.12 | $72.71 | +0.35% | 15,561,700 |
| Jun 2012 | $68.87 | $73.54 | $68.83 | $72.46 | +5.32% | 23,694,900 |
| May 2012 | $69.99 | $70.49 | $66.72 | $68.80 | -1.85% | 26,411,900 |
| Apr 2012 | $68.48 | $70.65 | $68.31 | $70.10 | +1.96% | 25,532,100 |
| Mar 2012 | $67.60 | $68.98 | $67.30 | $68.75 | +1.69% | 17,807,400 |
| Feb 2012 | $68.78 | $70.89 | $67.20 | $67.61 | -1.53% | 17,952,400 |
| Jan 2012 | $67.14 | $70.30 | $66.37 | $68.66 | +3.16% | 29,259,600 |
| Dec 2011 | $65.11 | $67.08 | $64.50 | $66.56 | +2.46% | 24,970,500 |
| Nov 2011 | $66.00 | $67.46 | $63.06 | $64.96 | -2.96% | 27,298,900 |
| Oct 2011 | $65.77 | $69.61 | $63.50 | $66.94 | +0.92% | 21,626,200 |
| Sep 2011 | $69.69 | $70.32 | $63.96 | $66.33 | -4.84% | 23,174,700 |
| Aug 2011 | $72.14 | $72.34 | $63.56 | $69.70 | -2.64% | 47,587,400 |
| Jul 2011 | $67.17 | $75.44 | $67.13 | $71.59 | +6.15% | 59,801,600 |
| Jun 2011 | $70.30 | $70.40 | $65.97 | $67.44 | -4.31% | 21,196,100 |
| May 2011 | $69.77 | $71.00 | $66.72 | $70.48 | +1.18% | 22,485,200 |
| Apr 2011 | $70.00 | $70.87 | $68.28 | $69.66 | -0.59% | 19,473,700 |
| Mar 2011 | $68.01 | $70.50 | $66.87 | $70.07 | +3.41% | 22,809,300 |
| Feb 2011 | $62.98 | $72.43 | $62.77 | $67.76 | +7.74% | 56,226,500 |
| Jan 2011 | $61.58 | $64.42 | $60.56 | $62.89 | -0.62% | 47,448,900 |
| Dec 2010 | $62.31 | $64.20 | $61.85 | $63.28 | +2.38% | 23,683,100 |
| Nov 2010 | $66.58 | $66.71 | $61.45 | $61.81 | -7.12% | 37,737,600 |
| Oct 2010 | $66.80 | $69.00 | $65.86 | $66.55 | -0.31% | 22,006,200 |
| Sep 2010 | $65.12 | $67.86 | $65.07 | $66.76 | +2.99% | 21,266,000 |
| Aug 2010 | $65.38 | $66.27 | $63.61 | $64.82 | -0.09% | 22,638,800 |
| Jul 2010 | $62.33 | $66.44 | $61.52 | $64.88 | +4.38% | 23,039,300 |
| Jun 2010 | $62.62 | $65.67 | $62.12 | $62.16 | -1.05% | 26,281,500 |
| May 2010 | $64.49 | $65.33 | $60.85 | $62.82 | -2.91% | 37,082,200 |
| Apr 2010 | $64.23 | $65.50 | $63.02 | $64.70 | +0.87% | 23,220,000 |
| Mar 2010 | $61.33 | $65.18 | $61.08 | $64.14 | +4.62% | 27,266,500 |
| Feb 2010 | $59.32 | $61.57 | $59.01 | $61.31 | +3.62% | 21,915,400 |
| Jan 2010 | $61.55 | $62.79 | $58.96 | $59.17 | -3.00% | 25,315,500 |
| Dec 2009 | $60.66 | $63.10 | $60.30 | $61.00 | +1.21% | 27,375,100 |
| Nov 2009 | $60.00 | $61.51 | $58.10 | $60.27 | +1.76% | 30,568,700 |
| Oct 2009 | $58.76 | $59.77 | $56.36 | $59.23 | +0.70% | 37,596,500 |
| Sep 2009 | $59.04 | $60.14 | $57.00 | $58.82 | -0.46% | 33,124,100 |
| Aug 2009 | $61.40 | $61.40 | $56.65 | $59.09 | -3.15% | 28,258,200 |
| Jul 2009 | $55.96 | $61.64 | $55.41 | $61.01 | +9.28% | 27,650,700 |
| Jun 2009 | $52.84 | $57.43 | $52.37 | $55.83 | +6.46% | 40,487,800 |
| May 2009 | $56.21 | $56.70 | $50.31 | $52.44 | -6.44% | 42,954,600 |
| Apr 2009 | $51.01 | $57.26 | $50.52 | $56.05 | +8.88% | 31,442,600 |
| Mar 2009 | $47.99 | $52.47 | $45.67 | $51.48 | +5.93% | 42,181,100 |
| Feb 2009 | $51.41 | $54.91 | $47.62 | $48.60 | -3.09% | 42,866,900 |
| Jan 2009 | $55.90 | $56.60 | $47.82 | $50.15 | -9.74% | 41,130,200 |
| Dec 2008 | $58.61 | $59.09 | $52.05 | $55.56 | -6.09% | 34,481,000 |
| Nov 2008 | $61.49 | $63.10 | $55.47 | $59.16 | -2.71% | 38,882,300 |
| Oct 2008 | $61.92 | $64.00 | $52.37 | $60.81 | -3.00% | 58,585,300 |
| Sep 2008 | $59.84 | $65.00 | $59.80 | $62.69 | +6.07% | 35,367,000 |
| Aug 2008 | $54.84 | $61.06 | $53.65 | $59.10 | +8.44% | 29,381,200 |
| Jul 2008 | $51.80 | $55.70 | $47.48 | $54.50 | +4.41% | 45,248,700 |
| Jun 2008 | $57.02 | $57.13 | $51.60 | $52.20 | -8.63% | 32,277,100 |
| May 2008 | $54.43 | $59.80 | $54.03 | $57.13 | +7.79% | 36,284,800 |
| Apr 2008 | $56.84 | $57.60 | $52.85 | $53.00 | -6.43% | 26,748,800 |
| Mar 2008 | $58.24 | $58.44 | $55.37 | $56.64 | -2.66% | 26,282,100 |
| Feb 2008 | $60.97 | $63.99 | $55.62 | $58.19 | -5.14% | 40,078,600 |
| Jan 2008 | $64.77 | $65.25 | $58.50 | $61.34 | -5.88% | 35,786,700 |
| Dec 2007 | $65.28 | $66.62 | $64.06 | $65.17 | +0.45% | 19,614,600 |
| Nov 2007 | $62.30 | $66.90 | $62.21 | $64.88 | +3.69% | 39,503,500 |
| Oct 2007 | $61.00 | $63.45 | $60.46 | $62.57 | +2.59% | 30,363,300 |
| Sep 2007 | $59.80 | $61.84 | $58.93 | $60.99 | +1.99% | 22,334,300 |
| Aug 2007 | $60.06 | $61.77 | $56.22 | $59.80 | -1.09% | 46,280,400 |
| Jul 2007 | $62.35 | $65.68 | $60.44 | $60.46 | -2.64% | 29,552,800 |
| Jun 2007 | $67.36 | $67.36 | $61.38 | $62.10 | -7.51% | 22,418,100 |
| May 2007 | $67.20 | $69.36 | $65.62 | $67.14 | +0.09% | 29,107,300 |
| Apr 2007 | $63.68 | $67.50 | $63.49 | $67.08 | +5.32% | 22,550,100 |
| Mar 2007 | $63.00 | $64.73 | $60.96 | $63.69 | +0.47% | 24,075,900 |
| Feb 2007 | $66.07 | $67.50 | $62.50 | $63.39 | -3.10% | 18,462,100 |
| Jan 2007 | $64.30 | $66.20 | $62.84 | $65.42 | +1.98% | 16,193,200 |
| Dec 2006 | $63.80 | $64.90 | $63.21 | $64.15 | +0.23% | 12,732,300 |
| Nov 2006 | $64.15 | $65.70 | $63.20 | $64.00 | -0.87% | 16,738,300 |
| Oct 2006 | $63.13 | $66.00 | $62.83 | $64.56 | +2.48% | 18,315,700 |
| Sep 2006 | $59.99 | $64.16 | $59.09 | $63.00 | +5.33% | 19,179,200 |
| Aug 2006 | $59.98 | $61.34 | $56.17 | $59.81 | -0.22% | 22,374,100 |
| Jul 2006 | $61.00 | $61.56 | $58.56 | $59.94 | -1.69% | 12,084,600 |
| Jun 2006 | $63.18 | $63.58 | $59.73 | $60.97 | -3.51% | 16,218,700 |
| May 2006 | $64.03 | $64.85 | $59.86 | $63.19 | -1.54% | 20,659,900 |
| Apr 2006 | $59.88 | $65.61 | $58.54 | $64.18 | +7.23% | 20,418,100 |
| Mar 2006 | $61.19 | $62.83 | $59.78 | $59.85 | -1.80% | 15,358,900 |
| Feb 2006 | $59.85 | $63.53 | $59.32 | $60.95 | +1.84% | 18,874,500 |
| Jan 2006 | $57.19 | $60.10 | $56.38 | $59.85 | +5.20% | 17,578,300 |
| Dec 2005 | $54.50 | $57.96 | $53.90 | $56.89 | +4.81% | 20,430,100 |
| Nov 2005 | $54.25 | $55.94 | $53.42 | $54.28 | +0.30% | 17,834,000 |
| Oct 2005 | $55.30 | $55.31 | $52.50 | $54.12 | -2.56% | 29,748,500 |
| Sep 2005 | $57.77 | $58.11 | $54.43 | $55.54 | -3.53% | 30,964,100 |
| Aug 2005 | $55.95 | $57.85 | $55.48 | $57.57 | +3.08% | 18,481,800 |
| Jul 2005 | $55.72 | $56.50 | $54.30 | $55.85 | +0.23% | 18,774,500 |
| Jun 2005 | $58.46 | $58.84 | $55.15 | $55.72 | -4.61% | 20,616,700 |
| May 2005 | $63.30 | $64.03 | $56.00 | $58.41 | -7.73% | 38,309,900 |
| Apr 2005 | $63.01 | $66.04 | $62.51 | $63.30 | +0.49% | 22,280,800 |
| Mar 2005 | $60.23 | $63.48 | $59.99 | $62.99 | +4.91% | 20,737,400 |
| Feb 2005 | $59.25 | $61.40 | $58.00 | $60.04 | +1.04% | 21,398,400 |
| Jan 2005 | $58.98 | $59.58 | $56.80 | $59.42 | +0.83% | 16,405,100 |
| Dec 2004 | $55.25 | $59.45 | $54.84 | $58.93 | +6.91% | 21,724,400 |
| Nov 2004 | $54.73 | $57.75 | $53.20 | $55.12 | +0.95% | 41,773,800 |
| Oct 2004 | $53.45 | $56.50 | $53.25 | $54.60 | +2.44% | 31,257,900 |
| Sep 2004 | $52.84 | $54.93 | $52.40 | $53.30 | +0.87% | 20,400,500 |
| Aug 2004 | $49.77 | $53.10 | $48.90 | $52.84 | +6.17% | 17,199,600 |
| Jul 2004 | $53.95 | $54.00 | $49.32 | $49.77 | -7.46% | 18,236,500 |
| Jun 2004 | $52.39 | $54.29 | $51.51 | $53.78 | +2.71% | 15,474,700 |
| May 2004 | $51.78 | $53.14 | $49.91 | $52.36 | +1.12% | 18,497,700 |
| Apr 2004 | $48.91 | $53.20 | $48.73 | $51.78 | +5.87% | 21,356,200 |
| Mar 2004 | $49.31 | $50.48 | $47.53 | $48.91 | -0.31% | 17,216,600 |
| Feb 2004 | $49.00 | $50.95 | $46.74 | $49.06 | +0.37% | 24,917,900 |
| Jan 2004 | $48.70 | $50.07 | $46.50 | $48.88 | +0.66% | 21,119,800 |
| Dec 2003 | $47.00 | $49.16 | $46.50 | $48.56 | +3.50% | 18,622,700 |
| Nov 2003 | $45.32 | $48.09 | $45.14 | $46.92 | +3.58% | 14,467,400 |
| Oct 2003 | $45.86 | $46.96 | $44.44 | $45.30 | -1.24% | 16,697,300 |
| Sep 2003 | $42.83 | $46.52 | $42.83 | $45.87 | +7.05% | 19,614,400 |
| Aug 2003 | $43.55 | $44.00 | $41.60 | $42.85 | -1.24% | 17,377,700 |
| Jul 2003 | $42.65 | $45.95 | $42.05 | $43.39 | +1.74% | 23,920,500 |
| Jun 2003 | $44.66 | $46.10 | $41.97 | $42.65 | -4.50% | 30,703,300 |
| May 2003 | $45.22 | $46.81 | $41.40 | $44.66 | -1.24% | 37,208,100 |
| Apr 2003 | $46.25 | $48.37 | $45.14 | $45.22 | -2.06% | 24,645,300 |
| Mar 2003 | $42.60 | $47.11 | $41.40 | $46.17 | +9.12% | 24,106,100 |
| Feb 2003 | $38.45 | $42.75 | $38.43 | $42.31 | +10.70% | 28,884,200 |
| Jan 2003 | $41.75 | $42.47 | $37.40 | $38.22 | -7.35% | 23,231,800 |
| Dec 2002 | $43.85 | $45.35 | $40.60 | $41.25 | -5.91% | 24,061,200 |
| Nov 2002 | $44.95 | $46.59 | $43.10 | $43.84 | -2.43% | 30,161,000 |
| Oct 2002 | $40.43 | $45.01 | $38.33 | $44.93 | +11.82% | 33,324,700 |
| Sep 2002 | $42.31 | $43.85 | $39.63 | $40.18 | -6.69% | 21,298,500 |
| Aug 2002 | $38.30 | $43.50 | $36.57 | $43.06 | +11.84% | 20,303,400 |
| Jul 2002 | $41.30 | $43.10 | $31.92 | $38.50 | -6.89% | 30,514,300 |
| Jun 2002 | $45.65 | $47.72 | $40.60 | $41.35 | -9.72% | 21,345,000 |
| May 2002 | $44.40 | $47.95 | $44.12 | $45.80 | +3.50% | 16,711,100 |
| Apr 2002 | $43.63 | $45.80 | $42.81 | $44.25 | +1.42% | 12,658,300 |
| Mar 2002 | $43.80 | $45.20 | $42.09 | $43.63 | -0.37% | 17,172,400 |
| Feb 2002 | $40.78 | $45.35 | $40.35 | $43.79 | +7.38% | 24,453,500 |
| Jan 2002 | $39.30 | $41.10 | $38.45 | $40.78 | +3.11% | 16,617,400 |
| Dec 2001 | $39.45 | $40.85 | $37.67 | $39.55 | +0.08% | 22,288,600 |
| Nov 2001 | $36.45 | $40.60 | $36.25 | $39.52 | +10.70% | 28,516,600 |
| Oct 2001 | $37.00 | $37.40 | $34.83 | $35.70 | -3.51% | 15,122,400 |
| Sep 2001 | $38.00 | $39.71 | $34.80 | $37.00 | -0.67% | 18,258,900 |
| Aug 2001 | $37.38 | $38.25 | $34.51 | $37.25 | -0.35% | 14,109,200 |
| Jul 2001 | $33.85 | $37.95 | $33.85 | $37.38 | +10.43% | 10,887,300 |
| Jun 2001 | $34.50 | $36.18 | $33.40 | $33.85 | -2.28% | 12,774,900 |
| May 2001 | $32.00 | $35.20 | $31.64 | $34.64 | +8.83% | 16,559,700 |
| Apr 2001 | $31.50 | $32.81 | $29.95 | $31.83 | +1.21% | 22,926,100 |
| Mar 2001 | $35.90 | $35.95 | $30.15 | $31.45 | -12.54% | 31,138,500 |
| Feb 2001 | $33.75 | $37.40 | $33.75 | $35.96 | +6.55% | 24,285,300 |
| Jan 2001 | $35.38 | $35.38 | $31.44 | $33.75 | -4.93% | 30,892,100 |
| Dec 2000 | $44.69 | $45.13 | $28.38 | $35.50 | -20.56% | 42,931,700 |
| Nov 2000 | $44.69 | $48.63 | $43.50 | $44.69 | +0.14% | 13,819,300 |
| Oct 2000 | $39.13 | $44.75 | $38.81 | $44.63 | +12.80% | 21,667,000 |
| Sep 2000 | $36.19 | $40.38 | $34.50 | $39.56 | +9.33% | 23,915,100 |
| Aug 2000 | $41.88 | $44.38 | $33.44 | $36.19 | -12.41% | 29,559,000 |
| Jul 2000 | $44.75 | $45.88 | $40.00 | $41.31 | -7.81% | 12,124,300 |
| Jun 2000 | $40.13 | $47.00 | $39.31 | $44.81 | +13.09% | 19,713,100 |
| May 2000 | $36.50 | $41.44 | $35.38 | $39.63 | +7.82% | 17,951,700 |
| Apr 2000 | $32.38 | $41.50 | $32.38 | $36.75 | +11.36% | 25,092,400 |
| Mar 2000 | $40.94 | $41.50 | $29.06 | $33.00 | -18.39% | 43,712,700 |
| Feb 2000 | $47.69 | $49.94 | $36.44 | $40.44 | -15.31% | 22,602,400 |
| Jan 2000 | $49.75 | $56.38 | $45.00 | $47.75 | -5.21% | 20,143,300 |
| Dec 1999 | $44.81 | $56.00 | $44.25 | $50.38 | +13.04% | 25,179,900 |
| Nov 1999 | $40.81 | $50.31 | $40.06 | $44.56 | +8.85% | 21,184,400 |
| Oct 1999 | $38.06 | $43.69 | $37.50 | $40.94 | +7.03% | 17,987,200 |
| Sep 1999 | $45.31 | $47.88 | $37.56 | $38.25 | -15.47% | 23,454,100 |
| Aug 1999 | $55.63 | $56.06 | $40.06 | $45.25 | -19.20% | 60,047,200 |
| Jul 1999 | $52.63 | $58.25 | $51.25 | $56.00 | +4.86% | 16,681,600 |
| Jun 1999 | $50.19 | $54.00 | $46.25 | $53.41 | +5.82% | 25,968,000 |
| May 1999 | $57.44 | $57.66 | $50.06 | $50.47 | -12.51% | 18,392,800 |
| Apr 1999 | $59.03 | $62.88 | $55.75 | $57.69 | -1.55% | 21,136,600 |
| Mar 1999 | $59.16 | $65.13 | $56.31 | $58.59 | -0.95% | 26,433,800 |
| Feb 1999 | $63.00 | $66.47 | $58.25 | $59.16 | -5.44% | 19,656,800 |
| Jan 1999 | $58.41 | $62.97 | $53.91 | $62.56 | +7.12% | 35,654,800 |
| Dec 1998 | $55.66 | $58.69 | $55.47 | $58.41 | +5.18% | 16,083,600 |
| Nov 1998 | $55.13 | $58.75 | $53.63 | $55.53 | +1.66% | 16,359,800 |
| Oct 1998 | $40.38 | $54.78 | $40.00 | $54.63 | +32.42% | 28,952,400 |
| Sep 1998 | $48.00 | $49.66 | $39.69 | $41.25 | -14.45% | 30,622,600 |
| Aug 1998 | $51.75 | $55.94 | $47.75 | $48.22 | -6.14% | 16,760,600 |
| Jul 1998 | $48.06 | $53.00 | $46.72 | $51.38 | +7.45% | 10,109,800 |
| Jun 1998 | $41.84 | $48.31 | $40.94 | $47.81 | +14.35% | 14,006,000 |
| May 1998 | $41.94 | $42.44 | $39.81 | $41.81 | -0.37% | 10,859,800 |
| Apr 1998 | $42.84 | $45.09 | $39.56 | $41.97 | -2.33% | 12,100,000 |
| Mar 1998 | $43.91 | $44.97 | $41.88 | $42.97 | -2.07% | 10,998,000 |
| Feb 1998 | $38.72 | $44.00 | $38.72 | $43.88 | +14.52% | 8,596,400 |
| Jan 1998 | $39.63 | $39.88 | $37.19 | $38.31 | -3.46% | 9,826,400 |
| Dec 1997 | $39.00 | $40.19 | $36.81 | $39.69 | +1.84% | 9,213,600 |
| Nov 1997 | $35.19 | $39.06 | $34.88 | $38.97 | +11.14% | 7,886,600 |
| Oct 1997 | $37.06 | $37.72 | $32.44 | $35.06 | -5.56% | 16,627,000 |
| Sep 1997 | $32.81 | $37.19 | $31.75 | $37.13 | +13.04% | 13,213,800 |
| Aug 1997 | $34.81 | $35.28 | $32.38 | $32.84 | -6.03% | 12,973,600 |
| Jul 1997 | $32.97 | $35.00 | $30.94 | $34.95 | +5.77% | 24,012,400 |
| Jun 1997 | $31.53 | $33.55 | $31.03 | $33.05 | +4.70% | 10,034,400 |
| May 1997 | $31.84 | $31.84 | $30.03 | $31.56 | -0.88% | 11,817,200 |
| Apr 1997 | $27.91 | $32.50 | $27.50 | $31.84 | +13.35% | 11,863,600 |
| Mar 1997 | $29.81 | $31.25 | $27.75 | $28.09 | -5.96% | 7,774,400 |
| Feb 1997 | $29.59 | $31.84 | $28.44 | $29.88 | +0.74% | 12,247,200 |
| Jan 1997 | $25.09 | $30.00 | $24.31 | $29.66 | +18.18% | 17,427,600 |
| Dec 1996 | $25.38 | $25.75 | $24.16 | $25.09 | -3.72% | 21,682,000 |
| Nov 1996 | $27.34 | $27.56 | $26.06 | $26.06 | -4.25% | 11,389,600 |
| Oct 1996 | $23.91 | $27.28 | $23.75 | $27.22 | +13.56% | 11,526,400 |
| Sep 1996 | $23.25 | $25.13 | $23.06 | $23.97 | +2.40% | 11,779,200 |
| Aug 1996 | $22.56 | $24.13 | $22.38 | $23.41 | +3.03% | 10,342,400 |
| Jul 1996 | $22.16 | $22.94 | $21.72 | $22.72 | +2.54% | 13,837,200 |
| Jun 1996 | $21.22 | $22.28 | $20.13 | $22.16 | +4.11% | 13,173,200 |
| May 1996 | $20.63 | $21.53 | $20.13 | $21.28 | +3.03% | 9,862,800 |
| Apr 1996 | $21.59 | $22.22 | $19.59 | $20.66 | -4.06% | 13,023,600 |
| Mar 1996 | $21.19 | $22.06 | $20.28 | $21.53 | +1.62% | 9,704,800 |
| Feb 1996 | $20.59 | $22.34 | $20.34 | $21.19 | +2.88% | 13,942,800 |
| Jan 1996 | $17.84 | $21.34 | $17.50 | $20.59 | +15.01% | 18,475,600 |
| Dec 1995 | $19.00 | $19.81 | $17.63 | $17.91 | -5.45% | 8,079,200 |
| Nov 1995 | $17.94 | $19.25 | $17.88 | $18.94 | +5.57% | 6,588,000 |
| Oct 1995 | $17.84 | $18.53 | $17.31 | $17.94 | +0.53% | 10,709,600 |
| Sep 1995 | $16.97 | $18.34 | $16.88 | $17.84 | +5.55% | 10,496,000 |
| Aug 1995 | $16.41 | $17.00 | $16.22 | $16.91 | +3.05% | 8,481,600 |
| Jul 1995 | $16.28 | $16.56 | $15.22 | $16.41 | +0.58% | 7,605,200 |
| Jun 1995 | $14.91 | $16.44 | $14.59 | $16.31 | +8.98% | 13,534,000 |
| May 1995 | $14.63 | $14.97 | $14.28 | $14.97 | +1.92% | 11,476,800 |
| Apr 1995 | $15.06 | $15.44 | $14.00 | $14.69 | -2.08% | 11,743,200 |
| Mar 1995 | $15.09 | $15.59 | $15.00 | $15.00 | -0.62% | 9,637,200 |
| Feb 1995 | $14.69 | $15.22 | $14.34 | $15.09 | +2.99% | 9,502,400 |
| Jan 1995 | $14.66 | $14.75 | $13.81 | $14.66 | -0.42% | 8,644,000 |
| Dec 1994 | $14.53 | $14.88 | $14.22 | $14.72 | +1.07% | 9,577,200 |
| Nov 1994 | $13.47 | $14.75 | $13.28 | $14.56 | +7.87% | 13,746,400 |
| Oct 1994 | $13.03 | $13.66 | $12.81 | $13.50 | +3.60% | 6,288,000 |
| Sep 1994 | $13.00 | $13.19 | $12.63 | $13.03 | 0.00% | 6,850,400 |
| Aug 1994 | $12.44 | $13.13 | $12.38 | $13.03 | +4.77% | 5,350,400 |
| Jul 1994 | $12.28 | $12.59 | $11.94 | $12.44 | +1.79% | 5,218,000 |
| Jun 1994 | $12.78 | $13.06 | $12.03 | $12.22 | -4.87% | 5,197,200 |
| May 1994 | $12.66 | $12.94 | $12.06 | $12.84 | +1.73% | 5,427,200 |
| Apr 1994 | $12.50 | $12.72 | $11.75 | $12.63 | +0.75% | 7,194,800 |
| Mar 1994 | $13.41 | $13.47 | $12.31 | $12.53 | -6.09% | 5,798,400 |
| Feb 1994 | $12.84 | $13.88 | $12.69 | $13.34 | +3.39% | 10,622,000 |
| Jan 1994 | $13.59 | $13.94 | $12.53 | $12.91 | -4.84% | 6,972,400 |
| Dec 1993 | $13.16 | $13.81 | $12.97 | $13.56 | +4.33% | 5,869,600 |
| Nov 1993 | $13.25 | $13.81 | $13.00 | $13.00 | -1.89% | 7,175,600 |
| Oct 1993 | $13.34 | $13.41 | $12.88 | $13.25 | -0.70% | 6,553,600 |
| Sep 1993 | $13.19 | $13.47 | $12.94 | $13.34 | +1.67% | 7,672,400 |
| Aug 1993 | $13.00 | $13.22 | $11.78 | $13.13 | +0.48% | 13,367,200 |
| Jul 1993 | $13.25 | $13.84 | $12.72 | $13.06 | +0.24% | 11,760,400 |
| Jun 1993 | $12.41 | $13.34 | $12.13 | $13.03 | +5.30% | 9,650,800 |
| May 1993 | $12.38 | $12.63 | $12.09 | $12.38 | +0.76% | 5,937,600 |
| Apr 1993 | $12.84 | $12.84 | $11.69 | $12.28 | -4.15% | 10,901,600 |
| Mar 1993 | $11.63 | $12.97 | $11.56 | $12.81 | +9.92% | 10,367,600 |
| Feb 1993 | $11.19 | $11.84 | $11.09 | $11.66 | +4.19% | 8,650,000 |
| Jan 1993 | $11.69 | $11.72 | $11.00 | $11.19 | -3.76% | 7,588,400 |
| Dec 1992 | $11.25 | $11.75 | $11.22 | $11.63 | +2.48% | 7,106,800 |
| Nov 1992 | $10.94 | $11.44 | $10.81 | $11.34 | +3.71% | 5,785,200 |
| Oct 1992 | $10.91 | $11.16 | $10.19 | $10.94 | +0.86% | 11,389,200 |
| Sep 1992 | $11.13 | $11.16 | $10.28 | $10.84 | -3.07% | 10,188,000 |
| Aug 1992 | $11.78 | $12.06 | $10.59 | $11.19 | -5.04% | 10,017,600 |
| Jul 1992 | $11.41 | $11.91 | $11.25 | $11.78 | +3.86% | 6,636,800 |
| Jun 1992 | $11.88 | $11.97 | $10.44 | $11.34 | -4.47% | 9,084,000 |
| May 1992 | $12.44 | $13.00 | $11.69 | $11.88 | -3.06% | 7,566,800 |
| Apr 1992 | $11.56 | $12.31 | $11.25 | $12.25 | +5.38% | 10,227,200 |
| Mar 1992 | $12.03 | $12.09 | $11.50 | $11.63 | -1.33% | 6,369,200 |
| Feb 1992 | $11.84 | $12.13 | $11.44 | $11.78 | -1.05% | 11,730,400 |
| Jan 1992 | $10.53 | $12.19 | $9.88 | $11.91 | +12.39% | 16,123,200 |
| Dec 1991 | $9.22 | $10.59 | $9.13 | $10.59 | +14.14% | 6,424,000 |
| Nov 1991 | $9.97 | $10.03 | $9.25 | $9.28 | -6.60% | 6,666,800 |
| Oct 1991 | $10.19 | $10.25 | $9.66 | $9.94 | -2.15% | 6,832,000 |
| Sep 1991 | $10.34 | $10.41 | $9.94 | $10.16 | -2.11% | 6,986,800 |
| Aug 1991 | $9.94 | $10.53 | $9.78 | $10.38 | +4.40% | 11,249,200 |
| Jul 1991 | $9.88 | $9.97 | $9.53 | $9.94 | +1.27% | 8,688,000 |
| Jun 1991 | $10.16 | $10.25 | $9.66 | $9.81 | -3.68% | 7,940,800 |
| May 1991 | $9.66 | $10.31 | $9.19 | $10.19 | +5.84% | 16,448,800 |
| Apr 1991 | $9.88 | $10.00 | $9.41 | $9.63 | -2.53% | 9,418,000 |
| Mar 1991 | $9.84 | $10.09 | $9.63 | $9.88 | +0.32% | 8,440,800 |
| Feb 1991 | $9.47 | $10.06 | $9.34 | $9.84 | +3.96% | 6,312,000 |
| Jan 1991 | $9.44 | $9.91 | $8.75 | $9.47 | +0.33% | 6,689,600 |
| Dec 1990 | $9.03 | $9.75 | $9.00 | $9.44 | +5.23% | 4,527,200 |
| Nov 1990 | $8.13 | $9.22 | $8.13 | $8.97 | +9.54% | 7,620,400 |
| Oct 1990 | $8.53 | $9.25 | $8.03 | $8.19 | -3.32% | 10,112,800 |
| Sep 1990 | $9.31 | $9.31 | $8.25 | $8.47 | -9.67% | 6,690,000 |
| Aug 1990 | $10.91 | $11.13 | $8.66 | $9.38 | -14.53% | 8,272,800 |
| Jul 1990 | $10.53 | $11.34 | $10.28 | $10.97 | +4.15% | 7,742,400 |
| Jun 1990 | $10.63 | $11.09 | $10.16 | $10.53 | -0.88% | 11,292,000 |
| May 1990 | $9.56 | $10.78 | $9.41 | $10.63 | +11.47% | 9,340,800 |
| Apr 1990 | $9.88 | $10.41 | $9.44 | $9.53 | -4.09% | 7,003,600 |
| Mar 1990 | $9.53 | $10.00 | $9.25 | $9.94 | +3.58% | 9,995,600 |
| Feb 1990 | $9.69 | $9.88 | $9.44 | $9.59 | -0.97% | 5,546,800 |
| Jan 1990 | $10.53 | $10.97 | $9.03 | $9.69 | -7.74% | 9,023,200 |
| Dec 1989 | $10.44 | $10.81 | $9.78 | $10.50 | 0.00% | 7,560,800 |
| Nov 1989 | $10.53 | $10.88 | $10.28 | $10.50 | -0.30% | 6,589,600 |
| Oct 1989 | $10.38 | $10.94 | $10.25 | $10.53 | +1.20% | 10,597,200 |
| Sep 1989 | $10.75 | $10.94 | $9.94 | $10.41 | -3.48% | 6,811,200 |
| Aug 1989 | $10.69 | $11.13 | $10.28 | $10.78 | +0.88% | 9,782,400 |
| Jul 1989 | $9.47 | $10.69 | $9.41 | $10.69 | +13.25% | 8,078,400 |
| Jun 1989 | $9.50 | $10.06 | $9.13 | $9.44 | 0.00% | 9,639,200 |
| May 1989 | $8.75 | $9.50 | $8.66 | $9.44 | +7.09% | 11,640,400 |
| Apr 1989 | $7.84 | $9.06 | $7.84 | $8.81 | +11.90% | 9,119,600 |
| Mar 1989 | $8.00 | $8.19 | $7.75 | $7.88 | -0.79% | 6,434,800 |
| Feb 1989 | $8.59 | $8.84 | $7.69 | $7.94 | -8.30% | 7,342,000 |
| Jan 1989 | $7.75 | $8.69 | $7.53 | $8.66 | +11.69% | 7,712,800 |
| Dec 1988 | $7.84 | $7.94 | $7.69 | $7.75 | -1.59% | 7,126,800 |
| Nov 1988 | $8.06 | $8.09 | $7.69 | $7.88 | -2.70% | 8,902,400 |
| Oct 1988 | $8.13 | $8.31 | $7.81 | $8.09 | -0.38% | 9,170,000 |
| Sep 1988 | $7.75 | $8.19 | $7.66 | $8.13 | +5.26% | 7,304,400 |
| Aug 1988 | $7.38 | $7.94 | $7.09 | $7.72 | +5.56% | 13,719,600 |
| Jul 1988 | $7.25 | $7.34 | $6.88 | $7.31 | +1.30% | 7,028,800 |
| Jun 1988 | $7.16 | $7.72 | $6.97 | $7.22 | +0.44% | 16,456,800 |
| May 1988 | $6.91 | $7.19 | $6.78 | $7.19 | +3.60% | 13,252,400 |
| Apr 1988 | $7.81 | $7.97 | $6.91 | $6.94 | -11.55% | 11,145,600 |
| Mar 1988 | $7.63 | $8.44 | $7.59 | $7.84 | +3.72% | 10,239,200 |
| Feb 1988 | $7.47 | $7.56 | $6.84 | $7.56 | +0.83% | 10,006,800 |
| Jan 1988 | $6.94 | $7.50 | $6.53 | $7.50 | +8.11% | 15,020,800 |
| Dec 1987 | $6.56 | $7.19 | $6.31 | $6.94 | +6.73% | 9,686,000 |
| Nov 1987 | $6.69 | $7.22 | $5.88 | $6.50 | -2.35% | 8,704,000 |
| Oct 1987 | $8.09 | $8.44 | $5.88 | $6.66 | -17.76% | 14,357,600 |
| Sep 1987 | $8.38 | $8.41 | $7.44 | $8.09 | -3.36% | 10,257,200 |
| Aug 1987 | $8.59 | $9.00 | $8.06 | $8.38 | -3.25% | 16,576,800 |
| Jul 1987 | $8.13 | $8.66 | $7.44 | $8.66 | +5.32% | 12,295,600 |
| Jun 1987 | $6.77 | $8.44 | $6.77 | $8.22 | +22.04% | 11,598,000 |
| May 1987 | $7.33 | $7.47 | $6.22 | $6.73 | -8.49% | 18,008,800 |
| Apr 1987 | $7.84 | $8.09 | $7.27 | $7.36 | -6.36% | 9,481,600 |
| Mar 1987 | $7.67 | $8.14 | $7.36 | $7.86 | +2.44% | 11,469,600 |
| Feb 1987 | $7.41 | $7.73 | $7.08 | $7.67 | +2.94% | 11,398,400 |
| Jan 1987 | $6.36 | $7.78 | $6.36 | $7.45 | +17.78% | 18,164,800 |
| Dec 1986 | $6.27 | $6.67 | $6.25 | $6.33 | +1.00% | 16,291,200 |
| Nov 1986 | $6.11 | $6.42 | $5.94 | $6.27 | +3.08% | 11,619,200 |
| Oct 1986 | $5.66 | $6.44 | $5.66 | $6.08 | +7.76% | 12,632,800 |
| Sep 1986 | $7.41 | $7.41 | $5.63 | $5.64 | -23.84% | 13,556,000 |
| Aug 1986 | $6.97 | $7.48 | $6.69 | $7.41 | +6.52% | 12,302,400 |
| Jul 1986 | $6.98 | $7.55 | $6.38 | $6.95 | -0.45% | 16,972,000 |
| Jun 1986 | $6.83 | $7.03 | $6.28 | $6.98 | +2.05% | 11,324,000 |
| May 1986 | $6.41 | $6.88 | $6.16 | $6.84 | +6.31% | 11,888,000 |
| Apr 1986 | $7.14 | $7.19 | $6.31 | $6.44 | -10.04% | 13,460,800 |
| Mar 1986 | $6.25 | $7.28 | $6.17 | $7.16 | +14.50% | 12,192,800 |
| Feb 1986 | $5.53 | $6.28 | $5.53 | $6.25 | +12.99% | 17,804,000 |
| Jan 1986 | $5.95 | $5.98 | $5.50 | $5.53 | -7.09% | 12,875,200 |
| Dec 1985 | $6.02 | $6.31 | $5.80 | $5.95 | -1.30% | 13,409,600 |
| Nov 1985 | $5.63 | $6.06 | $5.52 | $6.03 | +7.52% | 11,951,200 |
| Oct 1985 | $5.06 | $5.73 | $5.03 | $5.61 | +11.49% | 17,284,000 |
| Sep 1985 | $4.91 | $5.22 | $4.83 | $5.03 | +1.90% | 15,259,200 |
| Aug 1985 | $4.53 | $5.03 | $4.52 | $4.94 | +8.59% | 14,150,400 |
| Jul 1985 | $4.72 | $5.09 | $4.50 | $4.55 | -3.32% | 11,608,000 |
| Jun 1985 | $4.61 | $4.88 | $4.42 | $4.70 | +2.03% | 6,972,000 |
| May 1985 | $4.30 | $4.64 | $4.20 | $4.61 | +7.27% | 7,731,200 |
| Apr 1985 | $4.34 | $4.53 | $4.20 | $4.30 | 0.00% | 9,615,200 |
| Mar 1985 | $4.16 | $4.33 | $3.94 | $4.30 | +4.17% | 14,984,000 |
| Feb 1985 | $3.83 | $4.19 | $3.69 | $4.13 | +7.76% | 17,477,600 |
| Jan 1985 | $3.59 | $3.86 | $3.44 | $3.83 | +6.52% | 21,640,800 |
| Dec 1984 | $3.63 | $3.78 | $3.52 | $3.59 | -0.86% | 8,817,600 |
| Nov 1984 | $3.61 | $3.84 | $3.55 | $3.63 | +0.87% | 16,276,000 |
| Oct 1984 | $3.33 | $3.66 | $3.27 | $3.59 | +8.49% | 16,299,200 |
| Sep 1984 | $3.27 | $3.48 | $3.17 | $3.31 | +0.47% | 16,706,400 |
| Aug 1984 | $3.08 | $3.44 | $3.00 | $3.30 | +7.65% | 24,444,800 |
| Jul 1984 | $3.34 | $3.41 | $2.81 | $3.06 | -8.41% | 12,794,400 |
| Jun 1984 | $3.63 | $3.88 | $3.13 | $3.34 | -8.15% | 23,555,200 |
| May 1984 | $3.38 | $3.67 | $3.33 | $3.64 | +8.88% | 15,145,600 |
| Apr 1984 | $3.27 | $3.39 | $3.16 | $3.34 | +3.38% | 11,416,800 |
| Mar 1984 | $3.27 | $3.42 | $3.17 | $3.23 | -1.43% | 9,236,000 |
| Feb 1984 | $3.50 | $3.61 | $3.22 | $3.28 | -6.66% | 13,822,400 |
| Jan 1984 | $3.34 | $3.69 | $3.20 | $3.52 | +6.13% | 25,044,800 |
| Dec 1983 | $3.28 | $3.44 | $3.16 | $3.31 | +1.44% | 10,292,000 |
| Nov 1983 | $3.17 | $3.38 | $3.13 | $3.27 | +3.46% | 12,148,000 |
| Oct 1983 | $3.09 | $3.73 | $3.08 | $3.16 | +1.00% | 24,571,200 |
| Sep 1983 | $3.42 | $3.53 | $3.06 | $3.13 | -7.83% | 23,858,400 |
| Aug 1983 | $4.11 | $4.25 | $3.17 | $3.39 | -17.49% | 10,970,400 |
| Jul 1983 | $4.16 | $4.30 | $3.84 | $4.11 | -1.13% | 11,446,400 |
| Jun 1983 | $3.91 | $4.56 | $3.89 | $4.16 | +5.56% | 15,625,600 |
| May 1983 | $4.23 | $4.25 | $3.83 | $3.94 | -4.91% | 14,169,600 |
| Apr 1983 | $3.66 | $4.14 | $3.45 | $4.14 | +13.73% | 17,439,200 |
| Mar 1983 | $3.00 | $3.77 | $2.92 | $3.64 | +21.35% | 21,299,200 |
| Feb 1983 | $3.00 | $3.16 | $2.95 | $3.00 | 0.00% | 10,928,800 |
| Jan 1983 | $3.09 | $3.17 | $2.56 | $3.00 | -3.03% | 17,776,800 |
| Dec 1982 | $3.20 | $3.50 | $2.80 | $3.09 | -1.98% | 25,232,800 |
| Nov 1982 | $2.63 | $3.19 | $2.58 | $3.16 | +20.24% | 24,331,200 |
| Oct 1982 | $2.13 | $2.67 | $2.13 | $2.63 | +23.53% | 22,880,000 |
| Sep 1982 | $1.92 | $2.28 | $1.88 | $2.13 | +11.47% | 28,580,800 |
| Aug 1982 | $1.72 | $1.94 | $1.53 | $1.91 | +10.91% | 13,092,000 |
| Jul 1982 | $1.69 | $1.89 | $1.69 | $1.72 | +1.85% | 12,777,600 |
| Jun 1982 | $1.72 | $1.77 | $1.58 | $1.69 | -1.82% | 9,392,800 |
| May 1982 | $1.75 | $1.80 | $1.67 | $1.72 | -1.78% | 8,174,400 |
| Apr 1982 | $1.63 | $1.88 | $1.61 | $1.75 | +7.69% | 25,871,200 |
| Mar 1982 | $1.45 | $1.70 | $1.41 | $1.63 | +11.83% | 10,752,000 |
| Feb 1982 | $1.44 | $1.50 | $1.34 | $1.45 | 0.00% | 7,933,600 |
| Jan 1982 | $1.41 | $1.45 | $1.33 | $1.45 | +3.33% | 7,204,800 |
| Dec 1981 | $1.39 | $1.44 | $1.36 | $1.41 | +1.13% | 5,928,800 |
| Nov 1981 | $1.34 | $1.44 | $1.31 | $1.39 | +3.48% | 10,192,000 |
| Oct 1981 | $1.23 | $1.36 | $1.23 | $1.34 | +8.86% | 7,169,600 |
| Sep 1981 | $1.38 | $1.44 | $1.22 | $1.23 | -10.23% | 5,844,000 |
| Aug 1981 | $1.48 | $1.53 | $1.34 | $1.38 | -7.37% | 7,027,200 |
| Jul 1981 | $1.45 | $1.55 | $1.33 | $1.48 | +2.15% | 6,735,200 |
| Jun 1981 | $1.59 | $1.63 | $1.44 | $1.45 | -7.92% | 6,834,400 |
| May 1981 | $1.59 | $1.64 | $1.52 | $1.58 | -0.99% | 5,992,800 |
| Apr 1981 | $1.52 | $1.73 | $1.50 | $1.59 | +5.16% | 8,872,800 |
| Mar 1981 | $1.39 | $1.77 | $1.30 | $1.52 | +8.99% | 32,460,800 |
| Feb 1981 | $1.30 | $1.47 | $1.27 | $1.39 | +7.22% | 14,152,800 |
| Jan 1981 | $1.27 | $1.39 | $1.22 | $1.30 | +2.47% | 14,212,000 |
| Dec 1980 | $1.27 | $1.30 | $1.20 | $1.27 | 0.00% | 7,794,400 |
| Nov 1980 | $1.28 | $1.39 | $1.22 | $1.27 | -1.23% | 7,980,800 |
| Oct 1980 | $1.31 | $1.34 | $1.23 | $1.28 | -2.38% | 6,152,000 |
| Sep 1980 | $1.28 | $1.47 | $1.25 | $1.31 | +2.44% | 19,920,000 |
| Aug 1980 | $1.23 | $1.34 | $1.23 | $1.28 | +3.80% | 8,909,600 |
| Jul 1980 | $1.27 | $1.34 | $1.23 | $1.23 | -2.47% | 9,800,000 |
| Jun 1980 | $1.25 | $1.39 | $1.14 | $1.27 | +1.25% | 10,724,000 |
| May 1980 | $1.11 | $1.31 | $1.08 | $1.25 | +12.67% | 6,977,600 |
| Apr 1980 | $1.05 | $1.16 | $1.02 | $1.11 | +5.97% | 5,264,000 |
| Mar 1980 | $1.13 | $1.14 | $0.9844 | $1.05 | -6.94% | 7,043,200 |
| Feb 1980 | $1.22 | $1.27 | $1.13 | $1.13 | -7.70% | 9,081,600 |
| Jan 1980 | $1.28 | $1.31 | $1.19 | $1.22 | -4.88% | 7,966,400 |
| Dec 1979 | $1.30 | $1.36 | $1.23 | $1.28 | -1.20% | 6,620,000 |
| Nov 1979 | $1.27 | $1.36 | $1.22 | $1.30 | +2.47% | 6,016,800 |
| Oct 1979 | $1.52 | $1.53 | $1.23 | $1.27 | -16.50% | 7,362,400 |
| Sep 1979 | $1.36 | $1.72 | $1.31 | $1.52 | +11.49% | 16,451,200 |
| Aug 1979 | $1.34 | $1.48 | $1.31 | $1.36 | +1.16% | 7,936,000 |
| Jul 1979 | $1.33 | $1.45 | $1.28 | $1.34 | +1.18% | 5,056,000 |
| Jun 1979 | $1.33 | $1.39 | $1.28 | $1.33 | 0.00% | 7,076,800 |
| May 1979 | $1.38 | $1.41 | $1.28 | $1.33 | -3.41% | 5,978,400 |
| Apr 1979 | $1.45 | $1.47 | $1.33 | $1.38 | -5.37% | 10,236,000 |
| Mar 1979 | $1.36 | $1.55 | $1.34 | $1.45 | +6.89% | 4,511,200 |
| Feb 1979 | $1.38 | $1.41 | $1.30 | $1.36 | -1.13% | 4,387,200 |
| Jan 1979 | $1.34 | $1.42 | $1.27 | $1.38 | +2.32% | 5,787,200 |
| Dec 1978 | $1.45 | $1.52 | $1.25 | $1.34 | -7.52% | 6,163,200 |
| Nov 1978 | $1.25 | $1.61 | $1.23 | $1.45 | +16.25% | 6,154,400 |
| Oct 1978 | $1.61 | $1.69 | $1.17 | $1.25 | -22.33% | 6,070,400 |
| Sep 1978 | $1.72 | $1.78 | $1.59 | $1.61 | -6.36% | 6,628,000 |
| Aug 1978 | $1.56 | $1.75 | $1.50 | $1.72 | +10.00% | 10,436,800 |
| Jul 1978 | $1.64 | $1.66 | $1.53 | $1.56 | -4.76% | 6,402,400 |
| Jun 1978 | $1.75 | $1.81 | $1.59 | $1.64 | -6.25% | 8,547,200 |
| May 1978 | $1.64 | $1.89 | $1.63 | $1.75 | +6.67% | 10,153,600 |
| Apr 1978 | $1.52 | $1.70 | $1.45 | $1.64 | +8.25% | 7,819,200 |
| Mar 1978 | $1.55 | $1.59 | $1.50 | $1.52 | -2.02% | 2,712,800 |
| Feb 1978 | $1.67 | $1.70 | $1.53 | $1.55 | -7.48% | 3,476,800 |
| Jan 1978 | $1.75 | $1.77 | $1.53 | $1.67 | -4.46% | 7,583,200 |
| Dec 1977 | $1.75 | $1.81 | $1.63 | $1.75 | 0.00% | 5,826,400 |
| Nov 1977 | $1.55 | $1.98 | $1.53 | $1.75 | +13.13% | 14,900,000 |
| Oct 1977 | $1.72 | $1.73 | $1.52 | $1.55 | -10.00% | 3,415,200 |
| Sep 1977 | $1.61 | $1.83 | $1.59 | $1.72 | +6.80% | 10,607,200 |
| Aug 1977 | $1.45 | $1.61 | $1.45 | $1.61 | +10.76% | 3,864,800 |
| Jul 1977 | $1.63 | $1.69 | $1.44 | $1.45 | -10.58% | 6,368,000 |
| Jun 1977 | $1.45 | $1.70 | $1.42 | $1.63 | +11.83% | 6,332,000 |
| May 1977 | $1.41 | $1.55 | $1.38 | $1.45 | +3.33% | 4,829,600 |
| Apr 1977 | $1.30 | $1.41 | $1.27 | $1.41 | +8.44% | 4,342,400 |
| Mar 1977 | $1.39 | $1.42 | $1.28 | $1.30 | -6.74% | 3,390,400 |
| Feb 1977 | $1.48 | $1.48 | $1.38 | $1.39 | -7.29% | 3,356,800 |
| Jan 1977 | $1.53 | $1.59 | $1.45 | $1.50 | -2.04% | 5,579,200 |
| Dec 1976 | $1.66 | $1.69 | $1.47 | $1.53 | -7.55% | 5,660,000 |
| Nov 1976 | $1.55 | $1.70 | $1.53 | $1.66 | +7.07% | 6,058,400 |
| Oct 1976 | $1.53 | $1.59 | $1.39 | $1.55 | +1.02% | 4,712,800 |
| Sep 1976 | $1.56 | $1.64 | $1.50 | $1.53 | -2.00% | 6,628,800 |
| Aug 1976 | $1.56 | $1.61 | $1.50 | $1.56 | 0.00% | 3,668,000 |
| Jul 1976 | $1.53 | $1.64 | $1.50 | $1.56 | +2.04% | 7,839,200 |
| Jun 1976 | $1.38 | $1.55 | $1.34 | $1.53 | +11.37% | 7,196,000 |
| May 1976 | $1.52 | $1.52 | $1.33 | $1.38 | -9.28% | 4,640,800 |
| Apr 1976 | $1.66 | $1.70 | $1.47 | $1.52 | -8.49% | 4,606,400 |
| Mar 1976 | $1.70 | $1.78 | $1.63 | $1.66 | -2.75% | 9,081,600 |
| Feb 1976 | $1.81 | $1.86 | $1.69 | $1.70 | -6.04% | 12,183,200 |
| Jan 1976 | $1.50 | $1.86 | $1.47 | $1.81 | +20.83% | 15,880,800 |
| Dec 1975 | $1.41 | $1.50 | $1.31 | $1.50 | +6.66% | 5,810,400 |
| Nov 1975 | $1.41 | $1.41 | $1.30 | $1.41 | -1.10% | 3,447,200 |
| Oct 1975 | $1.20 | $1.47 | $1.16 | $1.42 | +18.19% | 6,368,800 |
| Sep 1975 | $1.30 | $1.33 | $1.13 | $1.20 | -7.23% | 2,779,200 |
| Aug 1975 | $1.38 | $1.39 | $1.19 | $1.30 | -5.68% | 4,499,200 |
| Jul 1975 | $1.33 | $1.69 | $1.33 | $1.38 | +3.53% | 13,241,600 |
| Jun 1975 | $1.30 | $1.44 | $1.27 | $1.33 | +3.65% | 8,506,400 |
| May 1975 | $1.34 | $1.41 | $1.25 | $1.28 | -4.65% | 7,296,000 |
| Apr 1975 | $1.22 | $1.47 | $1.17 | $1.34 | +10.26% | 8,831,200 |
| Mar 1975 | $1.23 | $1.42 | $1.19 | $1.22 | -1.26% | 10,376,000 |
| Feb 1975 | $0.9688 | $1.30 | $0.9688 | $1.23 | +27.42% | 15,628,800 |
| Jan 1975 | $0.8125 | $1.00 | $0.7656 | $0.9688 | +19.23% | 10,397,600 |
| Dec 1974 | $0.9063 | $0.9219 | $0.6875 | $0.8125 | -10.34% | 5,968,000 |
| Nov 1974 | $0.9531 | $1.14 | $0.875 | $0.9063 | -4.92% | 3,891,200 |
| Oct 1974 | $0.9375 | $1.02 | $0.8438 | $0.9531 | -1.61% | 7,353,600 |
| Sep 1974 | $0.9844 | $1.06 | $0.9375 | $0.9688 | -1.59% | 4,834,400 |
| Aug 1974 | $1.06 | $1.23 | $0.9375 | $0.9844 | -7.35% | 16,135,200 |
| Jul 1974 | $0.8125 | $1.17 | $0.7813 | $1.06 | +30.77% | 13,245,600 |
| Jun 1974 | $0.875 | $0.9688 | $0.7813 | $0.8125 | -7.14% | 11,216,800 |
| May 1974 | $1.44 | $1.47 | $0.8438 | $0.875 | -39.13% | 9,789,600 |
| Apr 1974 | $1.48 | $1.59 | $1.38 | $1.44 | -2.13% | 2,147,200 |
| Mar 1974 | $1.39 | $1.75 | $1.38 | $1.47 | +5.62% | 4,991,200 |
| Feb 1974 | $1.56 | $1.58 | $1.33 | $1.39 | -11.00% | 2,868,800 |
| Jan 1974 | $1.70 | $1.84 | $1.48 | $1.56 | -8.26% | 4,633,600 |
| Dec 1973 | $1.72 | $1.83 | $1.44 | $1.70 | -0.91% | 8,855,200 |
| Nov 1973 | $2.02 | $2.03 | $1.70 | $1.72 | -16.03% | 5,321,600 |
| Oct 1973 | $2.73 | $2.75 | $1.94 | $2.05 | -25.14% | 8,486,400 |
| Sep 1973 | $2.48 | $2.80 | $2.11 | $2.73 | +10.06% | 8,099,200 |
| Aug 1973 | $2.88 | $2.89 | $2.34 | $2.48 | -13.59% | 5,670,400 |
| Jul 1973 | $3.00 | $3.09 | $2.56 | $2.88 | -5.16% | 5,770,400 |
| Jun 1973 | $2.53 | $3.38 | $2.50 | $3.03 | +19.75% | 5,586,400 |
| May 1973 | $4.38 | $4.38 | $2.31 | $2.53 | -42.14% | 18,598,400 |
| Apr 1973 | $5.11 | $5.25 | $3.61 | $4.38 | -14.37% | 4,672,000 |
| Mar 1973 | $5.00 | $5.61 | $4.56 | $5.11 | +2.19% | 4,004,000 |
| Feb 1973 | $5.45 | $5.66 | $4.75 | $5.00 | – | 1,236,000 |
Seasonality
CLX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 1.1% | -0.9% | -0.9% | -2.3% | 1.9% | 1.6% | 2.1% | -5.0% | -0.4% | 5.0% | -0.6% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 13.1% | 12.7% | -18.5% | -5.8% | -6.7% | 6.0% | 0.1% | 3.4% | -17.1% | 8.6% | ||
| 2025 | -1.5% | -1.4% | -5.8% | -2.5% | -7.3% | -9.0% | 4.6% | -4.9% | 4.3% | -7.8% | -4.0% | -6.6% |
| 2024 | 2.7% | 5.5% | -0.1% | -2.6% | -11.0% | 3.7% | -3.3% | 21.0% | 2.9% | -1.9% | 5.4% | -2.8% |
| 2023 | 4.0% | 7.4% | 1.8% | 5.4% | -4.5% | 0.5% | -4.8% | 4.0% | -16.2% | -9.3% | 21.8% | -0.5% |
| 2022 | -3.1% | -13.1% | -4.6% | 4.0% | 1.3% | -3.0% | 1.4% | 1.8% | -11.1% | 14.7% | 1.8% | -5.6% |
| 2021 | 4.3% | -13.6% | 6.5% | -4.8% | -3.2% | 1.8% | 1.2% | -7.1% | -1.5% | -0.9% | -0.1% | 7.1% |
| 2020 | 3.1% | 1.3% | 8.7% | 8.2% | 10.6% | 6.4% | 8.3% | -5.5% | -6.0% | -1.4% | -1.6% | -0.5% |
| 2019 | -3.1% | 6.5% | 1.5% | 0.2% | -6.8% | 2.9% | 6.9% | -2.7% | -4.0% | -2.1% | 0.4% | 3.6% |
| 2018 | -4.2% | -8.9% | 3.1% | -11.2% | 3.1% | 11.9% | 0.7% | 7.3% | 3.7% | -0.7% | 11.6% | -6.9% |
| 2017 | 0.6% | 14.0% | -1.4% | -0.2% | 1.5% | -1.8% | 0.8% | 3.8% | -4.8% | -3.4% | 10.1% | 6.8% |