Clorox Co (CLX) stock
CLXNYSESpecialty Cleaning, Polishing and Sanitation PreparationsFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 7, 2026Score 14/3039% below fair value
$88.00−0.67 (-0.76%)
Close on Oct 30, 2026Market cap $10.64BP/E 18.3Yield 5.64%
Price history
Clorox share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$88.00
-0.76% on the day
52-week range
$79.12 – $128.90
-31.7% from the high
Change over 52 weeks
-21.7%
From $112.46 on Oct 30, 2025
Average volume
2.73M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $90.02 | $90.78 | $87.44 | $88.00 | -0.76% | 3,872,696 |
| Oct 29, 2026 | $87.93 | $89.48 | $87.69 | $88.67 | +2.11% | 3,675,208 |
| Oct 28, 2026 | $85.63 | $87.29 | $85.25 | $86.84 | -0.60% | 2,360,571 |
| Oct 27, 2026 | $86.16 | $87.43 | $85.84 | $87.36 | +0.69% | 2,504,513 |
| Oct 26, 2026 | $86.22 | $87.69 | $86.21 | $86.76 | +0.42% | 2,063,612 |
| Oct 23, 2026 | $87.71 | $88.36 | $85.87 | $86.40 | -2.55% | 1,977,485 |
| Oct 22, 2026 | $85.60 | $88.70 | $85.18 | $88.66 | +4.59% | 2,854,634 |
| Oct 21, 2026 | $87.06 | $87.22 | $84.43 | $84.77 | -3.06% | 2,115,929 |
| Oct 20, 2026 | $86.22 | $88.06 | $85.68 | $87.45 | +2.21% | 2,232,060 |
| Oct 19, 2026 | $85.70 | $86.27 | $84.54 | $85.56 | -1.76% | 2,121,941 |
| Oct 16, 2026 | $86.69 | $87.45 | $85.72 | $87.09 | +1.03% | 2,738,111 |
| Oct 15, 2026 | $85.24 | $87.67 | $85.22 | $86.20 | +1.45% | 3,060,585 |
| Oct 14, 2026 | $84.91 | $85.38 | $83.86 | $84.97 | +0.62% | 2,358,004 |
| Oct 13, 2026 | $85.25 | $85.26 | $83.70 | $84.45 | +0.12% | 1,829,978 |
| Oct 12, 2026 | $83.48 | $84.54 | $82.88 | $84.35 | +0.66% | 1,703,370 |
| Oct 9, 2026 | $83.37 | $83.85 | $82.47 | $83.80 | +0.43% | 1,499,100 |
| Oct 8, 2026 | $82.16 | $83.76 | $81.73 | $83.44 | +1.50% | 2,741,525 |
| Oct 7, 2026 | $83.59 | $84.06 | $82.09 | $82.21 | -1.57% | 2,155,325 |
| Oct 6, 2026 | $82.94 | $84.73 | $82.37 | $83.52 | +1.84% | 3,085,842 |
| Oct 5, 2026 | $80.96 | $82.44 | $80.82 | $82.01 | +1.99% | 2,800,316 |
| Oct 2, 2026 | $81.25 | $81.46 | $79.78 | $80.41 | -0.30% | 2,284,079 |
| Oct 1, 2026 | $80.60 | $81.01 | $79.12 | $80.65 | -0.44% | 3,735,382 |
| Sep 30, 2026 | $82.44 | $82.51 | $80.84 | $81.01 | -0.72% | 2,759,946 |
| Sep 29, 2026 | $81.19 | $81.99 | $80.97 | $81.60 | +0.22% | 2,704,364 |
| Sep 28, 2026 | $82.80 | $83.32 | $80.84 | $81.42 | -2.84% | 3,207,064 |
| Sep 25, 2026 | $82.19 | $84.12 | $81.60 | $83.80 | +2.44% | 2,634,558 |
| Sep 24, 2026 | $84.28 | $84.51 | $81.73 | $81.80 | -2.55% | 3,063,069 |
| Sep 23, 2026 | $86.82 | $87.32 | $83.83 | $83.94 | -3.68% | 2,281,294 |
| Sep 22, 2026 | $86.99 | $87.66 | $86.50 | $87.15 | +2.67% | 3,325,192 |
| Sep 21, 2026 | $83.54 | $85.65 | $82.51 | $84.88 | +2.14% | 4,132,745 |
| Sep 18, 2026 | $84.07 | $84.71 | $83.09 | $83.10 | -2.24% | 5,109,055 |
| Sep 17, 2026 | $85.86 | $86.15 | $83.76 | $85.00 | +0.16% | 3,929,456 |
| Sep 16, 2026 | $87.08 | $87.35 | $84.79 | $84.86 | -2.64% | 3,432,430 |
| Sep 15, 2026 | $89.05 | $89.30 | $87.07 | $87.16 | -2.41% | 2,516,375 |
| Sep 14, 2026 | $88.76 | $89.92 | $88.54 | $89.31 | +1.77% | 2,277,407 |
| Sep 11, 2026 | $89.50 | $89.74 | $85.72 | $87.76 | -1.14% | 6,211,791 |
| Sep 10, 2026 | $89.35 | $89.67 | $88.44 | $88.77 | -0.95% | 2,703,594 |
| Sep 9, 2026 | $91.00 | $91.00 | $89.14 | $89.62 | -2.16% | 2,784,310 |
| Sep 8, 2026 | $92.81 | $93.85 | $91.60 | $91.60 | -1.57% | 2,755,378 |
| Sep 4, 2026 | $93.75 | $94.18 | $92.63 | $93.06 | -1.30% | 2,216,371 |
| Sep 3, 2026 | $94.20 | $95.04 | $93.24 | $94.29 | +0.02% | 2,334,249 |
| Sep 2, 2026 | $95.51 | $96.59 | $93.95 | $94.27 | -0.74% | 2,589,006 |
| Sep 1, 2026 | $97.62 | $98.85 | $94.89 | $94.97 | -2.77% | 3,361,583 |
| Aug 31, 2026 | $102.17 | $102.17 | $96.77 | $97.68 | -4.73% | 13,457,900 |
| Aug 28, 2026 | $104.02 | $104.85 | $102.25 | $102.53 | -1.06% | 1,866,259 |
| Aug 27, 2026 | $103.00 | $104.92 | $102.37 | $103.63 | -0.58% | 1,476,746 |
| Aug 26, 2026 | $105.08 | $106.23 | $104.10 | $104.23 | -0.67% | 1,524,407 |
| Aug 25, 2026 | $106.20 | $106.43 | $104.39 | $104.93 | -2.09% | 1,686,230 |
| Aug 24, 2026 | $107.18 | $109.42 | $107.02 | $107.17 | +0.45% | 1,820,690 |
| Aug 21, 2026 | $106.11 | $107.32 | $104.82 | $106.69 | +0.61% | 2,151,276 |
| Aug 20, 2026 | $106.80 | $108.95 | $105.80 | $106.04 | -1.72% | 2,018,058 |
| Aug 19, 2026 | $106.44 | $108.68 | $106.41 | $107.90 | +2.23% | 2,349,396 |
| Aug 18, 2026 | $106.62 | $107.85 | $105.33 | $105.55 | -0.37% | 2,361,704 |
| Aug 17, 2026 | $105.00 | $107.10 | $104.30 | $105.94 | +0.23% | 2,515,584 |
| Aug 14, 2026 | $106.23 | $106.53 | $104.67 | $105.70 | -0.79% | 1,936,244 |
| Aug 13, 2026 | $106.13 | $107.45 | $104.45 | $106.54 | +0.74% | 3,846,854 |
| Aug 12, 2026 | $106.00 | $107.02 | $105.34 | $105.76 | -2.30% | 2,013,271 |
| Aug 11, 2026 | $106.70 | $108.60 | $106.44 | $108.25 | +0.51% | 2,554,304 |
| Aug 10, 2026 | $104.84 | $108.06 | $104.15 | $107.70 | +2.43% | 3,553,624 |
| Aug 7, 2026 | $105.93 | $107.09 | $104.77 | $105.15 | -0.43% | 2,044,207 |
| Aug 6, 2026 | $106.26 | $107.69 | $105.18 | $105.60 | -0.23% | 2,014,854 |
| Aug 5, 2026 | $105.32 | $106.10 | $102.79 | $105.84 | +1.12% | 3,281,860 |
| Aug 4, 2026 | $98.02 | $104.84 | $98.02 | $104.67 | +6.52% | 5,292,724 |
| Aug 3, 2026 | $97.32 | $99.80 | $96.58 | $98.26 | +2.86% | 3,982,575 |
| Jul 31, 2026 | $95.65 | $96.27 | $94.20 | $95.53 | -1.24% | 3,164,657 |
| Jul 30, 2026 | $98.02 | $98.24 | $96.12 | $96.73 | -2.91% | 2,281,913 |
| Jul 29, 2026 | $98.33 | $100.45 | $97.19 | $99.63 | -0.69% | 2,351,689 |
| Jul 28, 2026 | $98.35 | $101.37 | $97.80 | $100.32 | +2.99% | 2,843,629 |
| Jul 27, 2026 | $96.49 | $97.80 | $95.74 | $97.41 | +1.95% | 2,134,755 |
| Jul 24, 2026 | $94.21 | $96.03 | $93.45 | $95.55 | +1.87% | 1,438,808 |
| Jul 23, 2026 | $94.49 | $94.87 | $93.05 | $93.80 | -2.05% | 2,207,892 |
| Jul 22, 2026 | $97.36 | $97.64 | $95.42 | $95.76 | +0.07% | 2,094,061 |
| Jul 21, 2026 | $95.97 | $96.79 | $95.03 | $95.69 | -0.62% | 1,727,482 |
| Jul 20, 2026 | $97.00 | $97.50 | $94.86 | $96.29 | -0.03% | 2,118,170 |
| Jul 17, 2026 | $100.00 | $100.46 | $95.83 | $96.32 | -2.42% | 2,370,161 |
| Jul 16, 2026 | $96.98 | $99.30 | $96.51 | $98.71 | +1.82% | 2,173,929 |
| Jul 15, 2026 | $93.40 | $98.14 | $93.40 | $96.95 | +2.32% | 3,656,264 |
| Jul 14, 2026 | $95.03 | $95.50 | $92.88 | $94.75 | -0.32% | 3,202,941 |
| Jul 13, 2026 | $97.00 | $97.50 | $93.85 | $95.05 | -1.56% | 2,679,111 |
| Jul 10, 2026 | $94.03 | $97.59 | $93.58 | $96.56 | +3.75% | 2,190,393 |
| Jul 9, 2026 | $93.12 | $94.07 | $92.44 | $93.07 | -0.89% | 2,318,005 |
| Jul 8, 2026 | $95.21 | $95.55 | $93.87 | $93.91 | -3.59% | 2,608,498 |
| Jul 7, 2026 | $99.00 | $99.48 | $97.00 | $97.41 | +0.16% | 2,137,921 |
| Jul 6, 2026 | $96.94 | $97.75 | $95.09 | $97.25 | -0.01% | 1,936,741 |
| Jul 2, 2026 | $97.40 | $98.20 | $96.10 | $97.26 | +0.87% | 1,788,727 |
| Jul 1, 2026 | $96.18 | $97.70 | $95.76 | $96.42 | +1.03% | 1,827,880 |
| Jun 30, 2026 | $96.18 | $97.50 | $93.19 | $95.44 | -1.70% | 2,407,790 |
| Jun 29, 2026 | $97.23 | $97.89 | $95.85 | $97.09 | -0.46% | 1,679,611 |
| Jun 26, 2026 | $96.25 | $97.87 | $95.95 | $97.54 | +2.38% | 2,725,337 |
| Jun 25, 2026 | $95.35 | $96.76 | $94.50 | $95.27 | -0.12% | 1,694,710 |
| Jun 24, 2026 | $93.64 | $96.68 | $93.19 | $95.38 | +2.96% | 2,103,461 |
| Jun 23, 2026 | $92.47 | $93.46 | $91.82 | $92.64 | +2.25% | 2,409,763 |
| Jun 22, 2026 | $95.00 | $95.54 | $90.50 | $90.60 | -5.43% | 3,482,062 |
| Jun 18, 2026 | $96.14 | $97.81 | $95.50 | $95.80 | +0.87% | 4,811,419 |
| Jun 17, 2026 | $97.16 | $98.34 | $94.44 | $94.97 | -2.60% | 2,609,662 |
| Jun 16, 2026 | $96.22 | $98.13 | $96.22 | $97.51 | +1.59% | 2,422,755 |
| Jun 15, 2026 | $96.98 | $97.99 | $94.77 | $95.98 | -0.87% | 2,129,860 |
| Jun 12, 2026 | $98.90 | $99.24 | $96.60 | $96.82 | -1.51% | 1,954,399 |
| Jun 11, 2026 | $99.07 | $99.48 | $97.02 | $98.30 | -1.03% | 2,553,044 |
| Jun 10, 2026 | $99.10 | $100.73 | $98.95 | $99.32 | +0.85% | 2,126,063 |
| Jun 9, 2026 | $95.75 | $98.64 | $95.75 | $98.48 | +3.49% | 2,651,207 |
| Jun 8, 2026 | $93.05 | $96.37 | $92.78 | $95.16 | +1.08% | 2,849,152 |
| Jun 5, 2026 | $90.38 | $94.37 | $90.15 | $94.14 | +5.03% | 3,290,392 |
| Jun 4, 2026 | $90.58 | $91.40 | $88.59 | $89.63 | +1.24% | 2,694,864 |
| Jun 3, 2026 | $89.26 | $89.46 | $88.15 | $88.53 | -1.23% | 2,465,940 |
| Jun 2, 2026 | $89.48 | $89.87 | $88.36 | $89.63 | +0.61% | 2,495,295 |
| Jun 1, 2026 | $89.00 | $90.03 | $87.91 | $89.09 | -1.03% | 2,886,240 |
| May 29, 2026 | $93.66 | $94.24 | $89.91 | $90.02 | -6.42% | 4,744,000 |
| May 28, 2026 | $96.32 | $97.38 | $94.91 | $96.20 | -0.94% | 2,037,240 |
| May 27, 2026 | $97.21 | $98.56 | $96.69 | $97.11 | +0.91% | 2,462,068 |
| May 26, 2026 | $95.20 | $96.75 | $95.20 | $96.23 | +1.18% | 2,478,712 |
| May 22, 2026 | $95.30 | $95.73 | $94.45 | $95.11 | -0.06% | 1,632,089 |
| May 21, 2026 | $93.50 | $96.16 | $91.77 | $95.17 | +0.97% | 2,332,770 |
| May 20, 2026 | $92.30 | $94.80 | $91.85 | $94.26 | +1.83% | 2,423,224 |
| May 19, 2026 | $92.57 | $93.95 | $90.39 | $92.57 | -0.27% | 2,536,216 |
| May 18, 2026 | $90.32 | $93.37 | $90.32 | $92.82 | +2.62% | 2,845,676 |
| May 15, 2026 | $91.88 | $92.01 | $90.11 | $90.45 | -0.79% | 1,933,806 |
| May 14, 2026 | $92.84 | $93.19 | $91.01 | $91.17 | -0.90% | 1,927,495 |
| May 13, 2026 | $88.65 | $92.47 | $88.50 | $92.00 | +3.24% | 3,421,138 |
| May 12, 2026 | $89.46 | $90.53 | $88.48 | $89.11 | +0.24% | 2,589,609 |
| May 11, 2026 | $92.00 | $92.39 | $88.67 | $88.90 | -3.54% | 3,138,052 |
| May 8, 2026 | $92.17 | $93.43 | $91.21 | $92.16 | +0.05% | 3,310,904 |
| May 7, 2026 | $90.05 | $93.46 | $89.90 | $92.11 | +2.33% | 3,876,888 |
| May 6, 2026 | $87.88 | $90.70 | $87.88 | $90.01 | +4.52% | 4,957,794 |
| May 5, 2026 | $86.30 | $86.97 | $84.70 | $86.12 | -0.42% | 3,680,246 |
| May 4, 2026 | $87.51 | $87.75 | $85.62 | $86.48 | -0.72% | 6,208,803 |
| May 1, 2026 | $90.99 | $91.15 | $86.01 | $87.11 | -9.67% | 13,260,510 |
| Apr 30, 2026 | $95.22 | $96.92 | $95.11 | $96.44 | +1.76% | 4,714,244 |
| Apr 29, 2026 | $95.75 | $96.07 | $93.39 | $94.77 | -1.89% | 3,848,067 |
| Apr 28, 2026 | $97.20 | $98.17 | $95.71 | $96.60 | -0.06% | 3,112,685 |
| Apr 27, 2026 | $98.29 | $98.55 | $96.36 | $96.66 | -2.05% | 2,929,730 |
| Apr 24, 2026 | $98.68 | $99.65 | $97.50 | $98.68 | +1.04% | 2,060,028 |
| Apr 23, 2026 | $97.44 | $98.66 | $96.95 | $97.66 | +0.84% | 2,447,629 |
| Apr 22, 2026 | $98.85 | $99.57 | $96.58 | $96.85 | -2.77% | 2,428,658 |
| Apr 21, 2026 | $102.31 | $102.60 | $99.36 | $99.61 | -2.51% | 3,000,855 |
| Apr 20, 2026 | $103.67 | $103.72 | $101.09 | $102.17 | -2.30% | 2,842,366 |
| Apr 17, 2026 | $102.40 | $106.86 | $102.40 | $104.58 | +2.15% | 2,895,842 |
| Apr 16, 2026 | $102.97 | $103.58 | $101.57 | $102.38 | -0.52% | 1,853,025 |
| Apr 15, 2026 | $104.32 | $104.59 | $102.39 | $102.92 | -1.46% | 1,489,238 |
| Apr 14, 2026 | $103.21 | $105.01 | $103.01 | $104.44 | +1.02% | 1,503,375 |
| Apr 13, 2026 | $104.85 | $105.09 | $101.80 | $103.39 | -1.80% | 1,950,547 |
| Apr 10, 2026 | $108.29 | $108.89 | $104.93 | $105.28 | -2.17% | 1,696,185 |
| Apr 9, 2026 | $104.50 | $108.22 | $104.24 | $107.62 | +1.85% | 1,744,627 |
| Apr 8, 2026 | $105.71 | $108.71 | $105.04 | $105.67 | +2.55% | 2,722,970 |
| Apr 7, 2026 | $104.43 | $105.51 | $102.66 | $103.04 | -1.76% | 1,644,583 |
| Apr 6, 2026 | $100.80 | $105.10 | $100.50 | $104.89 | +3.71% | 2,305,512 |
| Apr 2, 2026 | $102.81 | $103.36 | $100.84 | $101.14 | -2.97% | 2,689,819 |
| Apr 1, 2026 | $103.33 | $105.53 | $102.50 | $104.24 | +0.59% | 2,530,287 |
| Mar 31, 2026 | $102.26 | $103.93 | $100.16 | $103.63 | +1.18% | 2,964,666 |
| Mar 30, 2026 | $101.54 | $102.85 | $100.39 | $102.42 | +0.37% | 2,135,985 |
| Mar 27, 2026 | $102.40 | $103.31 | $101.28 | $102.04 | -0.14% | 2,216,692 |
| Mar 26, 2026 | $104.00 | $105.39 | $101.98 | $102.18 | -2.46% | 2,189,853 |
| Mar 25, 2026 | $104.12 | $104.82 | $102.00 | $104.76 | +1.64% | 2,045,955 |
| Mar 24, 2026 | $105.40 | $106.27 | $102.78 | $103.07 | -2.65% | 2,042,709 |
| Mar 23, 2026 | $108.70 | $108.75 | $105.67 | $105.88 | -0.25% | 2,043,413 |
| Mar 20, 2026 | $107.21 | $107.40 | $105.62 | $106.15 | -0.44% | 4,823,269 |
| Mar 19, 2026 | $107.22 | $107.45 | $105.23 | $106.62 | -1.21% | 2,472,657 |
| Mar 18, 2026 | $110.00 | $110.76 | $107.62 | $107.93 | -3.11% | 2,391,604 |
| Mar 17, 2026 | $112.94 | $113.12 | $111.36 | $111.40 | -0.62% | 1,141,408 |
| Mar 16, 2026 | $111.95 | $113.11 | $111.27 | $112.09 | +1.27% | 1,443,244 |
| Mar 13, 2026 | $110.30 | $111.51 | $109.51 | $110.68 | +1.79% | 1,674,274 |
| Mar 12, 2026 | $112.00 | $112.06 | $108.51 | $108.73 | -3.05% | 1,677,365 |
| Mar 11, 2026 | $115.00 | $115.10 | $110.84 | $112.15 | -3.21% | 1,774,238 |
| Mar 10, 2026 | $113.00 | $116.75 | $111.59 | $115.87 | +2.17% | 2,213,359 |
| Mar 9, 2026 | $113.50 | $114.00 | $108.94 | $113.41 | -1.09% | 2,726,918 |
| Mar 6, 2026 | $112.92 | $115.30 | $110.25 | $114.66 | +0.84% | 2,103,892 |
| Mar 5, 2026 | $116.55 | $116.58 | $113.51 | $113.70 | -3.18% | 2,384,818 |
| Mar 4, 2026 | $121.02 | $121.26 | $116.30 | $117.43 | -3.07% | 2,712,102 |
| Mar 3, 2026 | $125.26 | $125.97 | $120.64 | $121.15 | -4.46% | 2,123,862 |
| Mar 2, 2026 | $125.67 | $127.46 | $125.14 | $126.81 | -0.28% | 1,679,388 |
| Feb 27, 2026 | $127.19 | $128.68 | $126.33 | $127.16 | +0.21% | 1,879,585 |
| Feb 26, 2026 | $127.51 | $128.90 | $126.41 | $126.89 | +0.51% | 1,866,328 |
| Feb 25, 2026 | $125.96 | $126.38 | $122.33 | $126.24 | -0.32% | 1,730,645 |
| Feb 24, 2026 | $127.14 | $128.07 | $125.91 | $126.65 | -0.09% | 1,131,929 |
| Feb 23, 2026 | $122.60 | $127.35 | $122.60 | $126.76 | +2.56% | 1,927,821 |
| Feb 20, 2026 | $122.28 | $123.61 | $121.81 | $123.60 | +1.13% | 2,390,269 |
| Feb 19, 2026 | $123.51 | $123.99 | $121.48 | $122.22 | -0.80% | 1,502,769 |
| Feb 18, 2026 | $122.78 | $124.10 | $121.89 | $123.20 | +0.20% | 1,599,302 |
| Feb 17, 2026 | $126.50 | $127.50 | $120.94 | $122.96 | -2.37% | 2,885,686 |
| Feb 13, 2026 | $125.00 | $126.01 | $123.62 | $125.94 | +1.04% | 1,525,199 |
| Feb 12, 2026 | $126.51 | $126.77 | $124.43 | $124.64 | -1.04% | 2,547,752 |
| Feb 11, 2026 | $122.16 | $126.64 | $121.85 | $125.95 | +3.71% | 2,410,115 |
| Feb 10, 2026 | $120.00 | $122.29 | $119.91 | $121.45 | +1.56% | 2,099,962 |
| Feb 9, 2026 | $118.16 | $120.50 | $118.16 | $119.59 | +0.19% | 2,090,341 |
| Feb 6, 2026 | $116.81 | $119.86 | $116.75 | $119.36 | +1.49% | 1,912,310 |
| Feb 5, 2026 | $119.00 | $120.87 | $116.75 | $117.61 | -0.14% | 2,538,979 |
| Feb 4, 2026 | $113.85 | $120.17 | $113.01 | $117.77 | +2.43% | 5,277,382 |
| Feb 3, 2026 | $111.92 | $115.48 | $111.33 | $114.98 | +1.49% | 2,722,229 |
| Feb 2, 2026 | $112.92 | $113.62 | $112.05 | $113.29 | +0.44% | 2,380,399 |
| Jan 30, 2026 | $111.12 | $113.02 | $110.47 | $112.79 | +2.82% | 3,289,934 |
| Jan 29, 2026 | $109.11 | $110.19 | $108.30 | $109.70 | +0.83% | 1,702,404 |
| Jan 28, 2026 | $111.54 | $112.74 | $108.54 | $108.80 | -3.88% | 2,225,048 |
| Jan 27, 2026 | $112.40 | $113.40 | $111.41 | $113.19 | +0.28% | 1,945,291 |
| Jan 26, 2026 | $113.00 | $113.34 | $111.96 | $112.87 | -0.54% | 2,167,978 |
| Jan 23, 2026 | $114.23 | $115.47 | $113.42 | $113.48 | +1.14% | 3,240,041 |
| Jan 22, 2026 | $110.91 | $113.63 | $110.67 | $112.20 | +1.50% | 2,049,523 |
| Jan 21, 2026 | $109.85 | $110.73 | $108.13 | $110.54 | +0.64% | 1,821,982 |
| Jan 20, 2026 | $109.00 | $110.30 | $107.50 | $109.84 | -0.13% | 2,828,712 |
| Jan 16, 2026 | $109.96 | $111.29 | $109.03 | $109.98 | -1.12% | 1,919,965 |
| Jan 15, 2026 | $110.72 | $112.20 | $109.96 | $111.23 | -0.16% | 1,971,431 |
| Jan 14, 2026 | $108.91 | $111.53 | $108.90 | $111.41 | +2.34% | 2,152,488 |
| Jan 13, 2026 | $107.26 | $109.39 | $107.06 | $108.86 | +1.76% | 1,785,683 |
| Jan 12, 2026 | $106.33 | $108.81 | $106.33 | $106.98 | +0.74% | 2,243,458 |
| Jan 9, 2026 | $104.98 | $106.37 | $103.26 | $106.19 | +1.86% | 1,901,513 |
| Jan 8, 2026 | $101.29 | $104.98 | $101.29 | $104.25 | +2.45% | 2,098,240 |
| Jan 7, 2026 | $100.70 | $102.24 | $99.74 | $101.76 | +1.14% | 2,288,843 |
| Jan 6, 2026 | $101.03 | $102.41 | $99.38 | $100.61 | -0.66% | 2,267,403 |
| Jan 5, 2026 | $100.26 | $102.15 | $98.75 | $101.28 | +0.43% | 3,941,434 |
| Jan 2, 2026 | $101.10 | $101.42 | $100.11 | $100.85 | +0.02% | 2,001,850 |
| Dec 31, 2025 | $100.62 | $101.84 | $100.12 | $100.83 | +0.02% | 2,269,938 |
| Dec 30, 2025 | $99.01 | $101.04 | $98.77 | $100.81 | +1.53% | 1,938,232 |
| Dec 29, 2025 | $98.45 | $99.57 | $98.12 | $99.29 | +0.77% | 2,346,586 |
| Dec 26, 2025 | $98.17 | $98.60 | $97.82 | $98.53 | +0.33% | 1,336,814 |
| Dec 24, 2025 | $97.40 | $98.33 | $97.11 | $98.21 | +0.80% | 831,633 |
| Dec 23, 2025 | $97.92 | $97.92 | $96.66 | $97.43 | -0.64% | 1,984,901 |
| Dec 22, 2025 | $98.00 | $98.80 | $97.39 | $98.06 | -0.25% | 2,283,416 |
| Dec 19, 2025 | $99.20 | $99.40 | $98.22 | $98.31 | -1.09% | 5,031,824 |
| Dec 18, 2025 | $101.25 | $101.69 | $98.80 | $99.39 | -2.10% | 3,893,025 |
| Dec 17, 2025 | $99.70 | $101.94 | $99.70 | $101.52 | +1.70% | 3,545,061 |
| Dec 16, 2025 | $102.33 | $102.54 | $99.24 | $99.82 | -1.87% | 3,014,936 |
| Dec 15, 2025 | $104.02 | $104.24 | $101.20 | $101.72 | -2.20% | 3,312,694 |
| Dec 12, 2025 | $103.33 | $104.86 | $103.25 | $104.01 | +1.15% | 1,435,798 |
| Dec 11, 2025 | $102.82 | $103.93 | $102.47 | $102.83 | +0.30% | 1,519,625 |
| Dec 10, 2025 | $101.68 | $103.10 | $101.35 | $102.52 | +1.08% | 2,068,466 |
| Dec 9, 2025 | $101.18 | $103.01 | $101.04 | $101.42 | +0.49% | 1,925,770 |
| Dec 8, 2025 | $104.00 | $104.50 | $100.93 | $100.93 | -3.78% | 2,562,561 |
| Dec 5, 2025 | $104.71 | $106.09 | $104.62 | $104.90 | -0.19% | 1,384,451 |
| Dec 4, 2025 | $106.20 | $107.00 | $104.82 | $105.10 | -0.07% | 1,367,873 |
| Dec 3, 2025 | $106.18 | $107.23 | $105.04 | $105.17 | -0.68% | 1,670,126 |
| Dec 2, 2025 | $106.00 | $107.85 | $105.00 | $105.89 | -0.49% | 2,130,780 |
| Dec 1, 2025 | $107.56 | $107.99 | $106.24 | $106.41 | -1.42% | 1,982,031 |
| Nov 28, 2025 | $107.87 | $108.07 | $106.86 | $107.94 | +0.18% | 962,946 |
| Nov 26, 2025 | $106.38 | $108.18 | $106.38 | $107.75 | +0.82% | 1,633,107 |
| Nov 25, 2025 | $106.77 | $107.52 | $106.00 | $106.87 | +1.15% | 2,759,070 |
| Nov 24, 2025 | $103.50 | $106.17 | $102.74 | $105.66 | +1.67% | 3,932,687 |
| Nov 21, 2025 | $100.53 | $105.61 | $100.53 | $103.92 | +3.85% | 4,334,641 |
| Nov 20, 2025 | $98.36 | $100.36 | $98.20 | $100.07 | +1.67% | 2,815,735 |
| Nov 19, 2025 | $100.85 | $101.19 | $98.40 | $98.43 | -1.71% | 2,622,404 |
| Nov 18, 2025 | $101.12 | $101.25 | $99.63 | $100.14 | -1.06% | 2,860,949 |
| Nov 17, 2025 | $103.40 | $104.24 | $101.11 | $101.21 | -2.38% | 2,287,555 |
| Nov 14, 2025 | $104.79 | $105.80 | $103.43 | $103.68 | -0.57% | 1,690,521 |
| Nov 13, 2025 | $105.00 | $106.06 | $104.18 | $104.27 | -0.41% | 1,717,815 |
| Nov 12, 2025 | $105.40 | $106.40 | $104.63 | $104.70 | -0.31% | 1,697,085 |
| Nov 11, 2025 | $105.00 | $106.28 | $104.11 | $105.03 | +0.32% | 2,020,006 |
| Nov 10, 2025 | $107.02 | $107.32 | $104.09 | $104.69 | -2.49% | 2,456,614 |
| Nov 7, 2025 | $106.58 | $108.00 | $106.14 | $107.36 | +1.02% | 1,843,619 |
| Nov 6, 2025 | $108.86 | $109.59 | $106.22 | $106.28 | -2.42% | 2,079,227 |
| Nov 5, 2025 | $110.14 | $111.94 | $108.86 | $108.92 | -1.36% | 3,362,862 |
| Nov 4, 2025 | $111.50 | $113.20 | $107.71 | $110.42 | +1.17% | 3,692,156 |
| Nov 3, 2025 | $112.04 | $112.50 | $108.93 | $109.14 | -2.95% | 3,413,065 |
| Oct 31, 2025 | $112.00 | $113.55 | $111.60 | $112.46 | 0.00% | 2,231,489 |
| Oct 30, 2025 | $111.59 | $113.60 | $111.43 | $112.46 | +1.62% | 1,970,098 |
| Oct 29, 2025 | $115.00 | $115.25 | $110.61 | $110.67 | -3.95% | 2,084,181 |
| Oct 28, 2025 | $115.22 | $116.83 | $114.55 | $115.22 | -0.24% | 1,425,091 |
| Oct 27, 2025 | $115.85 | $115.92 | $114.95 | $115.50 | -0.30% | 1,865,994 |
| Oct 24, 2025 | $117.51 | $117.90 | $115.83 | $115.85 | -0.41% | 1,565,921 |
| Oct 23, 2025 | $118.00 | $118.24 | $116.32 | $116.33 | -1.57% | 1,753,565 |
| Oct 22, 2025 | $118.43 | $119.53 | $117.40 | $118.18 | -1.43% | 1,497,236 |
| Oct 21, 2025 | $120.01 | $120.58 | $118.88 | $119.89 | +0.25% | 1,505,339 |
| Oct 20, 2025 | $119.80 | $121.12 | $119.41 | $119.59 | – | 1,413,595 |
Seasonality
CLX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 1.1% | -0.9% | -0.9% | -2.3% | 1.9% | 1.6% | 2.1% | -5.0% | -0.4% | 5.0% | -0.6% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 13.1% | 12.7% | -18.5% | -5.8% | -6.7% | 6.0% | 0.1% | 3.4% | -17.1% | 8.6% | ||
| 2025 | -1.5% | -1.4% | -5.8% | -2.5% | -7.3% | -9.0% | 4.6% | -4.9% | 4.3% | -7.8% | -4.0% | -6.6% |
| 2024 | 2.7% | 5.5% | -0.1% | -2.6% | -11.0% | 3.7% | -3.3% | 21.0% | 2.9% | -1.9% | 5.4% | -2.8% |
| 2023 | 4.0% | 7.4% | 1.8% | 5.4% | -4.5% | 0.5% | -4.8% | 4.0% | -16.2% | -9.3% | 21.8% | -0.5% |
| 2022 | -3.1% | -13.1% | -4.6% | 4.0% | 1.3% | -3.0% | 1.4% | 1.8% | -11.1% | 14.7% | 1.8% | -5.6% |
| 2021 | 4.3% | -13.6% | 6.5% | -4.8% | -3.2% | 1.8% | 1.2% | -7.1% | -1.5% | -0.9% | -0.1% | 7.1% |
| 2020 | 3.1% | 1.3% | 8.7% | 8.2% | 10.6% | 6.4% | 8.3% | -5.5% | -6.0% | -1.4% | -1.6% | -0.5% |
| 2019 | -3.1% | 6.5% | 1.5% | 0.2% | -6.8% | 2.9% | 6.9% | -2.7% | -4.0% | -2.1% | 0.4% | 3.6% |
| 2018 | -4.2% | -8.9% | 3.1% | -11.2% | 3.1% | 11.9% | 0.7% | 7.3% | 3.7% | -0.7% | 11.6% | -6.9% |
| 2017 | 0.6% | 14.0% | -1.4% | -0.2% | 1.5% | -1.8% | 0.8% | 3.8% | -4.8% | -3.4% | 10.1% | 6.8% |