StockData

Clinuvel Pharmaceuticals Ltd (CLVLF) stock

CLVLFOTCAmerican Depositary ReceiptsFiscal year ends June 30Also trades as CUVL
Financials through fiscal 2026, year ended Jun 30, 2026Last filing: 20-F on Oct 30, 2026Score 9/30
$5.05−0.33 (-6.13%)

Close on Oct 19, 2026Market cap $254.66MP/E 11.0Yield –

Price history

Clinuvel Pharmaceuticals share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$5.05
-6.13% on the day
52-week range
$5.05 – $8.45
-40.2% from the high
Change over 52 weeks
-32.0%
From $7.43 on Oct 17, 2025
Average volume
577
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$5.68$5.90$5.05$5.05-11.09%20,194
Sep 2026$5.92$5.92$5.68$5.68-5.02%1,310
Aug 2026$6.37$7.60$5.98$5.98-6.12%30,286
Jul 2026$6.10$6.37$6.10$6.37+4.43%100
Jun 2026$6.40$6.40$6.10$6.10-4.69%1,500
May 2026$6.27$6.82$6.27$6.40+2.07%8,123
Apr 2026$8.45$8.45$6.27$6.27-25.80%681
Mar 2026$8.45$8.45$8.45$8.450.00%0
Feb 2026$8.45$8.45$8.45$8.450.00%0
Jan 2026$7.70$8.45$7.70$8.45+9.74%1,503
Dec 2025$7.56$8.12$7.50$7.70+1.85%3,651
Nov 2025$6.90$7.56$6.90$7.56+8.62%240
Oct 2025$7.90$8.60$6.96$6.96-11.90%1,557
Sep 2025$8.50$8.50$6.81$7.90-7.06%3,051
Aug 2025$8.00$8.50$7.61$8.50+6.25%3,826
Jul 2025$7.22$8.00$7.22$8.00+10.80%1,600
Jun 2025$6.95$7.33$6.95$7.22+3.88%300
May 2025$6.95$6.95$6.95$6.950.00%500
Apr 2025$7.45$7.45$6.95$6.95-6.71%100
Mar 2025$7.30$7.68$7.30$7.45+2.05%1,200
Feb 2025$6.90$7.64$6.90$7.30+5.80%4,053
Jan 2025$7.83$8.00$6.90$6.90-18.34%1,385
Dec 2024$8.45$8.45$8.45$8.450.00%0
Nov 2024$9.10$9.10$8.38$8.45-7.14%1,380
Oct 2024$9.44$9.50$9.10$9.10-1.94%7,600
Sep 2024$11.46$11.46$9.28$9.28-19.02%1,000
Aug 2024$11.46$11.46$11.46$11.460.00%0
Jul 2024$10.10$11.55$10.00$11.46+13.47%5,500
Jun 2024$9.74$10.10$9.74$10.10+3.70%10,900
May 2024$9.77$10.10$9.74$9.74-0.31%2,600
Apr 2024$8.78$10.05$8.78$9.77+11.28%17,700
Mar 2024$8.57$8.91$8.57$8.78+2.45%5,100
Feb 2024$10.13$10.55$8.57$8.57-15.40%8,700
Jan 2024$10.52$11.32$9.95$10.13-3.71%7,800
Dec 2023$10.05$11.46$10.05$10.52+4.68%9,900
Nov 2023$9.65$10.05$9.65$10.05+4.15%900
Oct 2023$9.68$10.40$8.76$9.65-0.31%5,900
Sep 2023$12.68$12.68$9.42$9.68-23.66%16,800
Aug 2023$12.18$12.68$12.18$12.68+4.11%500
Jul 2023$12.00$12.18$11.76$12.18+1.50%700
Jun 2023$11.86$12.29$11.86$12.00-2.60%25,400
May 2023$13.04$13.15$11.93$12.32-5.52%1,400
Apr 2023$12.40$13.63$12.40$13.04+5.16%13,300
Mar 2023$12.99$13.27$12.40$12.40-4.54%2,400
Feb 2023$17.25$17.25$12.99$12.99-25.73%13,800
Jan 2023$14.30$19.93$14.30$17.49+25.29%36,200
Dec 2022$12.00$14.24$12.00$13.96+16.33%7,800
Nov 2022$12.30$13.00$11.94$12.00-2.76%3,700
Oct 2022$12.20$12.34$11.25$12.34+7.30%6,100
Sep 2022$12.85$15.20$11.44$11.50-15.00%29,100
Aug 2022$11.36$14.16$11.36$13.53+19.10%77,000
Jul 2022$9.75$11.36$9.75$11.36+16.51%8,700
Jun 2022$11.26$11.26$9.50$9.75-13.95%6,700
May 2022$11.50$11.74$9.99$11.33-16.69%47,600
Apr 2022$13.91$13.91$13.60$13.60-5.56%3,900
Mar 2022$14.10$15.13$14.01$14.40+2.13%33,900
Feb 2022$16.61$17.11$13.07$14.10-15.11%36,300
Jan 2022$19.97$20.29$15.29$16.61-18.34%17,200
Dec 2021$20.20$20.64$19.36$20.34+0.74%8,600
Nov 2021$28.50$28.50$20.19$20.19-29.16%7,400

Seasonality

CLVLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.0%-9.0%5.4%2.6%2.5%-1.7%3.9%5.1%0.3%-3.7%-2.9%5.9%
Months up5 of 103 of 107 of 105 of 104 of 104 of 106 of 106 of 104 of 103 of 103 of 98 of 9
20269.7%0.0%0.0%-25.8%2.1%-4.7%4.4%-6.1%-5.0%-11.1%
2025-18.3%5.8%2.1%-6.7%0.0%3.9%10.8%6.3%-7.1%-11.9%8.6%1.9%
2024-3.7%-15.4%2.5%11.3%-0.3%3.7%13.5%0.0%-18.7%-1.9%-7.1%0.0%
202325.3%-25.7%-4.5%5.2%-5.5%-2.6%1.5%4.1%-23.4%-0.3%4.1%4.7%
2022-18.3%-15.1%2.1%-5.6%-16.7%-13.9%16.5%19.1%-14.7%7.3%-2.8%16.3%
2021-2.5%1.3%25.4%9.4%2.0%-9.3%-2.6%31.5%12.4%-7.8%-29.2%0.7%
2020-10.8%-45.3%12.4%24.6%12.4%8.9%-8.6%-0.9%6.7%-8.9%-0.8%14.7%
201919.4%24.7%-5.3%-3.9%39.0%-0.2%-5.2%-23.1%2.9%18.3%-9.8%7.9%
201811.8%-4.0%15.9%20.7%-4.4%-8.1%8.6%16.0%52.2%-23.4%-2.3%6.6%
201717.9%-16.0%3.2%-3.1%-3.6%4.9%-0.4%4.0%-1.8%2.2%13.0%0.2%

See a number that looks wrong?