StockData

Clinuvel Pharmaceuticals Ltd (CLVLF) stock

CLVLFOTCAmerican Depositary ReceiptsFiscal year ends June 30Also trades as CUVL
Financials through fiscal 2026, year ended Jun 30, 2026Last filing: 20-F on Oct 30, 2026Score 9/30
$5.05−0.33 (-6.13%)

Close on Oct 19, 2026Market cap $254.66MP/E 11.0Yield –

Price history

Clinuvel Pharmaceuticals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$5.05
-6.13% on the day
52-week range
$5.05 – $8.45
-40.2% from the high
Change over 52 weeks
-32.0%
From $7.43 on Oct 17, 2025
Average volume
577
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$5.47$5.47$5.05$5.05-6.13%17,844
Oct 16, 2026$5.38$5.38$5.38$5.380.00%0
Oct 15, 2026$5.38$5.38$5.38$5.380.00%0
Oct 14, 2026$5.38$5.38$5.38$5.380.00%0
Oct 13, 2026$5.38$5.38$5.38$5.380.00%0
Oct 12, 2026$5.38$5.38$5.38$5.380.00%0
Oct 9, 2026$5.38$5.38$5.38$5.380.00%0
Oct 8, 2026$5.38$5.38$5.38$5.380.00%0
Oct 7, 2026$5.38$5.38$5.38$5.38-8.81%300
Oct 6, 2026$5.90$5.90$5.90$5.900.00%0
Oct 5, 2026$5.90$5.90$5.90$5.90+3.87%2,050
Oct 2, 2026$5.68$5.68$5.68$5.680.00%0
Oct 1, 2026$5.68$5.68$5.68$5.680.00%0
Sep 30, 2026$5.68$5.68$5.68$5.680.00%0
Sep 29, 2026$5.68$5.68$5.68$5.680.00%0
Sep 28, 2026$5.68$5.68$5.68$5.68+0.09%0
Sep 25, 2026$5.68$5.68$5.68$5.68-3.65%860
Sep 24, 2026$5.89$5.89$5.89$5.890.00%0
Sep 23, 2026$5.89$5.89$5.89$5.890.00%0
Sep 22, 2026$5.89$5.89$5.89$5.890.00%0
Sep 21, 2026$5.89$5.89$5.89$5.890.00%0
Sep 18, 2026$5.89$5.89$5.89$5.890.00%0
Sep 17, 2026$5.89$5.89$5.89$5.890.00%0
Sep 16, 2026$5.89$5.89$5.89$5.890.00%0
Sep 15, 2026$5.89$5.89$5.89$5.890.00%0
Sep 14, 2026$5.89$5.89$5.89$5.890.00%0
Sep 11, 2026$5.89$5.89$5.89$5.890.00%0
Sep 10, 2026$5.89$5.89$5.89$5.890.00%0
Sep 9, 2026$5.89$5.89$5.89$5.890.00%0
Sep 8, 2026$5.89$5.89$5.89$5.890.00%0

Seasonality

CLVLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.0%-9.0%5.4%2.6%2.5%-1.7%3.9%5.1%0.3%-3.7%-2.9%5.9%
Months up5 of 103 of 107 of 105 of 104 of 104 of 106 of 106 of 104 of 103 of 103 of 98 of 9
20269.7%0.0%0.0%-25.8%2.1%-4.7%4.4%-6.1%-5.0%-11.1%
2025-18.3%5.8%2.1%-6.7%0.0%3.9%10.8%6.3%-7.1%-11.9%8.6%1.9%
2024-3.7%-15.4%2.5%11.3%-0.3%3.7%13.5%0.0%-18.7%-1.9%-7.1%0.0%
202325.3%-25.7%-4.5%5.2%-5.5%-2.6%1.5%4.1%-23.4%-0.3%4.1%4.7%
2022-18.3%-15.1%2.1%-5.6%-16.7%-13.9%16.5%19.1%-14.7%7.3%-2.8%16.3%
2021-2.5%1.3%25.4%9.4%2.0%-9.3%-2.6%31.5%12.4%-7.8%-29.2%0.7%
2020-10.8%-45.3%12.4%24.6%12.4%8.9%-8.6%-0.9%6.7%-8.9%-0.8%14.7%
201919.4%24.7%-5.3%-3.9%39.0%-0.2%-5.2%-23.1%2.9%18.3%-9.8%7.9%
201811.8%-4.0%15.9%20.7%-4.4%-8.1%8.6%16.0%52.2%-23.4%-2.3%6.6%
201717.9%-16.0%3.2%-3.1%-3.6%4.9%-0.4%4.0%-1.8%2.2%13.0%0.2%

See a number that looks wrong?