CleanSpark, Inc. (CLSK) stock
CLSKNasdaqFinance ServicesFiscal year ends September 30Also trades as CLSKW
$7.67−0.53 (-6.46%)
Close on Oct 30, 2026Market cap $1.97BP/E –Yield –
Price history
CleanSpark share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.67
-6.46% on the day
52-week range
$7.29 – $19.30
-60.3% from the high
Change over 52 weeks
-56.6%
From $17.69 on Oct 30, 2025
Average volume
19.59M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $7.65 | $8.60 | $7.29 | $7.67 | -2.66% | 81,854,840 |
| Oct 19, 2026 | $8.76 | $8.95 | $7.82 | $7.88 | -6.19% | 89,898,030 |
| Oct 12, 2026 | $10.40 | $10.60 | $8.24 | $8.40 | -19.96% | 96,803,889 |
| Oct 5, 2026 | $12.90 | $12.93 | $10.30 | $10.50 | -17.62% | 78,050,390 |
| Sep 28, 2026 | $13.81 | $13.98 | $12.09 | $12.74 | -8.67% | 74,869,340 |
| Sep 21, 2026 | $15.12 | $15.27 | $13.48 | $13.95 | -3.59% | 92,174,150 |
| Sep 14, 2026 | $12.77 | $14.49 | $12.36 | $14.47 | +5.85% | 95,879,700 |
| Sep 8, 2026 | $12.70 | $14.03 | $12.53 | $13.67 | +7.72% | 68,010,570 |
| Aug 31, 2026 | $11.61 | $12.76 | $10.77 | $12.69 | +8.83% | 72,132,760 |
| Aug 24, 2026 | $11.85 | $13.32 | $11.52 | $11.66 | -2.67% | 91,829,650 |
| Aug 17, 2026 | $12.03 | $13.34 | $11.03 | $11.98 | -0.91% | 115,815,540 |
| Aug 10, 2026 | $12.29 | $12.63 | $11.27 | $12.09 | -1.71% | 99,359,860 |
| Aug 3, 2026 | $13.51 | $14.81 | $12.08 | $12.30 | -10.61% | 108,931,160 |
| Jul 27, 2026 | $14.82 | $15.11 | $11.83 | $13.76 | -5.23% | 112,720,890 |
| Jul 20, 2026 | $13.50 | $16.10 | $13.43 | $14.52 | +11.44% | 116,371,820 |
| Jul 13, 2026 | $12.45 | $15.10 | $12.02 | $13.03 | +1.40% | 179,844,520 |
| Jul 6, 2026 | $13.01 | $13.97 | $11.95 | $12.85 | +1.82% | 71,133,390 |
| Jun 29, 2026 | $16.59 | $16.95 | $12.28 | $12.62 | -22.72% | 74,506,870 |
| Jun 22, 2026 | $17.45 | $19.05 | $14.95 | $16.33 | -5.28% | 113,419,580 |
| Jun 15, 2026 | $17.42 | $18.10 | $16.74 | $17.24 | +4.61% | 73,162,700 |
| Jun 8, 2026 | $15.89 | $17.25 | $14.77 | $16.48 | +5.71% | 105,752,410 |
| Jun 1, 2026 | $17.94 | $19.17 | $14.06 | $15.59 | -14.76% | 132,525,140 |
| May 26, 2026 | $16.51 | $18.46 | $16.29 | $18.29 | +14.53% | 101,683,280 |
| May 18, 2026 | $13.68 | $16.66 | $12.67 | $15.97 | +21.82% | 141,257,330 |
| May 11, 2026 | $14.10 | $15.04 | $12.40 | $13.11 | -7.68% | 111,014,920 |
| May 4, 2026 | $12.28 | $14.63 | $12.12 | $14.20 | +16.68% | 101,413,070 |
| Apr 27, 2026 | $12.62 | $12.98 | $11.13 | $12.17 | -4.62% | 92,647,190 |
| Apr 20, 2026 | $11.58 | $13.23 | $11.41 | $12.76 | +6.60% | 105,468,210 |
| Apr 13, 2026 | $9.79 | $12.24 | $9.65 | $11.97 | +19.46% | 106,594,600 |
| Apr 6, 2026 | $8.90 | $10.56 | $8.47 | $10.02 | +13.99% | 100,892,740 |
| Mar 30, 2026 | $8.90 | $9.00 | $8.00 | $8.79 | +1.50% | 73,910,140 |
| Mar 23, 2026 | $9.41 | $10.35 | $8.40 | $8.66 | -7.87% | 102,200,880 |
| Mar 16, 2026 | $10.24 | $10.45 | $9.03 | $9.40 | -3.69% | 96,006,510 |
| Mar 9, 2026 | $9.17 | $10.38 | $8.93 | $9.76 | +5.97% | 84,518,190 |
| Mar 2, 2026 | $9.64 | $10.85 | $9.12 | $9.21 | -7.44% | 93,595,480 |
| Feb 23, 2026 | $9.40 | $11.06 | $9.29 | $9.95 | +3.11% | 104,178,400 |
| Feb 17, 2026 | $9.59 | $10.18 | $8.96 | $9.65 | -2.03% | 87,231,730 |
| Feb 9, 2026 | $9.62 | $10.42 | $9.17 | $9.85 | -2.28% | 146,264,560 |
| Feb 2, 2026 | $11.35 | $12.00 | $8.26 | $10.08 | -14.86% | 179,598,730 |
| Jan 26, 2026 | $13.50 | $13.90 | $11.56 | $11.84 | -13.64% | 161,570,440 |
| Jan 20, 2026 | $12.60 | $14.45 | $11.90 | $13.71 | +2.54% | 134,729,840 |
| Jan 12, 2026 | $11.70 | $14.01 | $11.55 | $13.37 | +15.16% | 187,008,570 |
| Jan 5, 2026 | $12.22 | $12.61 | $11.26 | $11.61 | +0.52% | 128,484,180 |
| Dec 29, 2025 | $10.70 | $11.58 | $9.98 | $11.55 | +5.87% | 67,140,280 |
| Dec 22, 2025 | $12.52 | $13.06 | $10.84 | $10.91 | -9.31% | 72,286,542 |
| Dec 15, 2025 | $13.71 | $13.80 | $11.15 | $12.03 | -14.26% | 148,686,700 |
| Dec 8, 2025 | $13.92 | $15.49 | $13.52 | $14.03 | +2.30% | 143,377,790 |
| Dec 1, 2025 | $14.18 | $15.26 | $13.51 | $13.72 | -9.17% | 190,708,560 |
| Nov 24, 2025 | $10.22 | $15.54 | $10.09 | $15.10 | +55.19% | 205,475,970 |
| Nov 17, 2025 | $10.71 | $11.18 | $9.06 | $9.73 | -11.22% | 140,038,500 |
| Nov 10, 2025 | $16.45 | $16.52 | $10.91 | $10.96 | -29.61% | 218,657,890 |
| Nov 3, 2025 | $18.85 | $19.30 | $14.06 | $15.57 | -12.53% | 127,369,960 |
| Oct 27, 2025 | $20.04 | $20.87 | $17.38 | $17.80 | -8.08% | 119,205,020 |
| Oct 20, 2025 | $21.23 | $22.69 | $16.23 | $19.37 | -0.82% | 166,747,930 |
| Oct 13, 2025 | $20.23 | $23.61 | $18.34 | $19.53 | +1.27% | 209,282,720 |
| Oct 6, 2025 | $16.92 | $22.12 | $16.23 | $19.28 | +20.95% | 240,778,990 |
| Sep 29, 2025 | $13.31 | $16.55 | $13.30 | $15.94 | +22.99% | 168,811,390 |
| Sep 22, 2025 | $13.24 | $15.19 | $12.30 | $12.96 | -4.85% | 196,440,830 |
| Sep 15, 2025 | $10.39 | $14.05 | $9.81 | $13.62 | +31.59% | 191,576,990 |
| Sep 8, 2025 | $9.26 | $10.54 | $9.07 | $10.35 | +12.01% | 104,151,960 |
| Sep 2, 2025 | $9.27 | $9.96 | $8.88 | $9.24 | -2.43% | 71,480,360 |
| Aug 25, 2025 | $9.50 | $9.99 | $9.26 | $9.47 | -3.56% | 79,587,380 |
| Aug 18, 2025 | $9.52 | $10.05 | $8.97 | $9.82 | +0.72% | 76,894,880 |
| Aug 11, 2025 | $10.14 | $10.36 | $9.35 | $9.75 | -3.18% | 115,550,740 |
| Aug 4, 2025 | $10.64 | $11.44 | $9.82 | $10.07 | -3.54% | 106,905,210 |
| Jul 28, 2025 | $12.29 | $12.41 | $10.23 | $10.44 | -11.68% | 89,649,010 |
| Jul 21, 2025 | $12.92 | $13.35 | $11.60 | $11.82 | -7.51% | 97,882,400 |
| Jul 14, 2025 | $13.00 | $13.66 | $11.97 | $12.78 | +1.03% | 155,539,050 |
| Jul 7, 2025 | $11.96 | $13.51 | $11.09 | $12.65 | +3.27% | 142,708,090 |
| Jun 30, 2025 | $10.85 | $12.96 | $10.60 | $12.25 | +14.81% | 121,463,070 |
| Jun 23, 2025 | $8.71 | $10.96 | $8.43 | $10.67 | +18.56% | 160,085,480 |
| Jun 16, 2025 | $9.54 | $9.66 | $8.71 | $9.00 | -3.23% | 121,997,760 |
| Jun 9, 2025 | $10.10 | $10.35 | $9.11 | $9.30 | -5.01% | 124,999,510 |
| Jun 2, 2025 | $8.58 | $10.05 | $8.40 | $9.79 | +13.44% | 121,227,710 |
| May 26, 2025 | $9.51 | $10.09 | $8.48 | $8.63 | -7.80% | 123,934,610 |
| May 19, 2025 | $9.39 | $11.04 | $9.14 | $9.36 | -4.29% | 172,240,680 |
| May 12, 2025 | $9.80 | $10.33 | $8.97 | $9.78 | +6.30% | 142,589,040 |
| May 5, 2025 | $8.45 | $9.88 | $7.82 | $9.20 | +4.43% | 129,809,730 |
| Apr 28, 2025 | $9.07 | $9.22 | $7.86 | $8.81 | -2.22% | 104,657,760 |
| Apr 21, 2025 | $7.55 | $9.28 | $7.44 | $9.01 | +19.97% | 148,786,400 |
| Apr 14, 2025 | $7.81 | $8.15 | $7.03 | $7.51 | +0.13% | 89,474,920 |
| Apr 7, 2025 | $6.54 | $7.99 | $6.45 | $7.50 | +2.46% | 123,260,100 |
| Mar 31, 2025 | $6.88 | $8.07 | $6.50 | $7.32 | +1.81% | 119,761,930 |
| Mar 24, 2025 | $7.64 | $8.90 | $7.02 | $7.19 | -3.36% | 123,543,740 |
| Mar 17, 2025 | $7.79 | $8.30 | $7.27 | $7.44 | -6.65% | 183,776,890 |
| Mar 10, 2025 | $8.55 | $8.67 | $7.46 | $7.97 | -9.74% | 109,283,640 |
| Mar 3, 2025 | $8.82 | $8.93 | $7.22 | $8.83 | +10.51% | 127,521,070 |
| Feb 24, 2025 | $9.25 | $9.26 | $7.36 | $7.99 | -13.62% | 124,358,820 |
| Feb 18, 2025 | $10.52 | $10.53 | $9.22 | $9.25 | -11.90% | 76,332,200 |
| Feb 10, 2025 | $11.41 | $11.44 | $9.97 | $10.50 | -7.33% | 101,190,130 |
| Feb 3, 2025 | $9.63 | $12.47 | $9.57 | $11.33 | +8.52% | 139,875,100 |
| Jan 27, 2025 | $10.86 | $11.18 | $9.66 | $10.44 | -9.45% | 111,380,360 |
| Jan 21, 2025 | $12.04 | $12.23 | $10.65 | $11.53 | -2.86% | 106,184,560 |
| Jan 13, 2025 | $9.51 | $12.40 | $9.36 | $11.87 | +17.64% | 112,391,230 |
| Jan 6, 2025 | $11.06 | $11.50 | $9.63 | $10.09 | -6.57% | 90,340,660 |
| Dec 30, 2024 | $9.47 | $10.83 | $9.02 | $10.80 | +10.43% | 100,577,910 |
| Dec 23, 2024 | $11.11 | $11.22 | $9.71 | $9.78 | -12.21% | 82,205,080 |
| Dec 16, 2024 | $12.34 | $13.32 | $10.62 | $11.14 | -7.32% | 207,511,170 |
| Dec 9, 2024 | $14.77 | $15.05 | $11.58 | $12.02 | -19.71% | 210,806,950 |
| Dec 2, 2024 | $14.96 | $16.25 | $12.70 | $14.97 | +4.32% | 231,710,490 |
| Nov 25, 2024 | $15.40 | $15.87 | $13.01 | $14.35 | -4.97% | 141,965,800 |
| Nov 18, 2024 | $13.69 | $15.48 | $12.60 | $15.10 | +7.63% | 226,480,070 |
| Nov 11, 2024 | $15.00 | $17.97 | $13.10 | $14.03 | +3.39% | 239,120,980 |
| Nov 4, 2024 | $10.09 | $13.80 | $9.70 | $13.57 | +31.43% | 107,668,089 |
| Oct 28, 2024 | $11.96 | $13.27 | $10.27 | $10.33 | -9.35% | 176,676,190 |
| Oct 21, 2024 | $12.59 | $12.76 | $11.06 | $11.39 | -11.43% | 165,919,630 |
| Oct 14, 2024 | $10.03 | $12.99 | $9.80 | $12.86 | +34.10% | 182,045,840 |
| Oct 7, 2024 | $9.60 | $9.72 | $8.56 | $9.59 | +0.10% | 92,942,070 |
| Sep 30, 2024 | $9.62 | $9.83 | $8.43 | $9.58 | -5.43% | 98,962,560 |
| Sep 23, 2024 | $9.07 | $10.47 | $8.95 | $10.13 | +12.68% | 119,285,270 |
| Sep 16, 2024 | $9.15 | $9.58 | $8.80 | $8.99 | -4.16% | 90,452,650 |
| Sep 9, 2024 | $8.32 | $9.75 | $8.22 | $9.38 | +15.95% | 87,938,150 |
| Sep 3, 2024 | $10.19 | $10.23 | $8.04 | $8.09 | -24.32% | 85,155,230 |
| Aug 26, 2024 | $12.63 | $12.63 | $10.60 | $10.69 | -15.23% | 89,497,960 |
| Aug 19, 2024 | $11.91 | $12.75 | $11.35 | $12.61 | +6.50% | 105,696,690 |
| Aug 12, 2024 | $11.11 | $12.04 | $10.25 | $11.84 | +3.32% | 107,156,750 |
| Aug 5, 2024 | $10.09 | $12.72 | $9.34 | $11.46 | -14.99% | 138,690,750 |
| Jul 29, 2024 | $17.77 | $18.05 | $13.24 | $13.48 | -21.26% | 135,271,590 |
| Jul 22, 2024 | $18.07 | $19.04 | $15.55 | $17.12 | -4.04% | 145,628,370 |
| Jul 15, 2024 | $16.96 | $20.49 | $16.68 | $17.84 | +12.56% | 217,282,550 |
| Jul 8, 2024 | $16.38 | $16.56 | $14.84 | $15.85 | -1.25% | 135,675,120 |
| Jul 1, 2024 | $16.40 | $18.42 | $15.12 | $16.05 | +0.63% | 117,303,640 |
| Jun 24, 2024 | $16.46 | $17.23 | $15.73 | $15.95 | -7.75% | 138,349,160 |
| Jun 17, 2024 | $17.39 | $20.64 | $16.86 | $17.29 | -2.37% | 137,331,770 |
| Jun 10, 2024 | $15.62 | $18.82 | $14.23 | $17.71 | +13.67% | 168,499,250 |
| Jun 3, 2024 | $16.60 | $17.96 | $15.33 | $15.58 | -3.05% | 156,983,780 |
| May 28, 2024 | $17.92 | $18.94 | $15.54 | $16.07 | -8.85% | 114,815,560 |
| May 20, 2024 | $16.28 | $20.15 | $15.70 | $17.63 | +9.98% | 167,570,760 |
| May 13, 2024 | $16.05 | $17.53 | $15.03 | $16.03 | +2.95% | 142,691,850 |
| May 6, 2024 | $16.57 | $18.32 | $15.30 | $15.57 | -3.59% | 131,160,310 |
| Apr 29, 2024 | $18.50 | $18.73 | $15.31 | $16.15 | -16.02% | 120,280,380 |
| Apr 22, 2024 | $17.85 | $21.39 | $17.07 | $19.23 | +11.80% | 166,173,940 |
| Apr 15, 2024 | $14.80 | $17.90 | $13.70 | $17.20 | +15.82% | 172,308,480 |
| Apr 8, 2024 | $16.83 | $17.33 | $14.59 | $14.85 | -4.81% | 134,020,010 |
| Apr 1, 2024 | $19.49 | $20.50 | $15.58 | $15.60 | -26.45% | 147,722,960 |
| Mar 25, 2024 | $20.15 | $24.72 | $20.12 | $21.21 | +8.66% | 156,458,090 |
| Mar 18, 2024 | $17.00 | $21.02 | $15.06 | $19.52 | +11.99% | 187,542,100 |
| Mar 11, 2024 | $21.04 | $21.33 | $14.99 | $17.43 | -13.88% | 195,673,370 |
| Mar 4, 2024 | $18.91 | $20.49 | $14.78 | $20.24 | +13.33% | 247,297,950 |
| Feb 26, 2024 | $16.61 | $23.45 | $15.53 | $17.86 | +8.70% | 299,378,860 |
| Feb 20, 2024 | $18.36 | $18.50 | $15.00 | $16.43 | -8.01% | 127,634,770 |
| Feb 12, 2024 | $14.19 | $19.23 | $13.75 | $17.86 | +28.03% | 256,122,860 |
| Feb 5, 2024 | $8.26 | $14.59 | $7.64 | $13.95 | +68.48% | 187,695,800 |
| Jan 29, 2024 | $8.14 | $9.24 | $7.68 | $8.28 | +3.37% | 126,878,530 |
| Jan 22, 2024 | $6.73 | $8.26 | $6.59 | $8.01 | +16.59% | 91,391,650 |
| Jan 16, 2024 | $7.90 | $8.26 | $6.41 | $6.87 | -15.60% | 87,665,020 |
| Jan 8, 2024 | $10.17 | $11.35 | $8.08 | $8.14 | -20.27% | 145,644,490 |
| Jan 2, 2024 | $12.60 | $12.60 | $9.60 | $10.21 | -7.43% | 88,720,610 |
| Dec 26, 2023 | $11.69 | $13.56 | $10.63 | $11.03 | -7.23% | 111,432,990 |
| Dec 18, 2023 | $10.25 | $12.24 | $10.04 | $11.89 | +11.75% | 145,107,100 |
| Dec 11, 2023 | $9.44 | $11.29 | $8.43 | $10.64 | +2.90% | 145,115,570 |
| Dec 4, 2023 | $8.83 | $10.45 | $8.12 | $10.34 | +35.34% | 178,959,580 |
| Nov 27, 2023 | $5.30 | $7.79 | $5.16 | $7.64 | +36.92% | 160,421,880 |
| Nov 20, 2023 | $4.04 | $5.65 | $4.04 | $5.58 | +41.62% | 77,932,150 |
| Nov 13, 2023 | $3.69 | $4.22 | $3.60 | $3.94 | +5.35% | 74,893,996 |
| Nov 6, 2023 | $4.61 | $4.69 | $3.46 | $3.74 | -15.96% | 115,222,380 |
| Oct 30, 2023 | $4.34 | $4.69 | $3.94 | $4.45 | +7.23% | 77,810,470 |
| Oct 23, 2023 | $4.10 | $5.11 | $3.94 | $4.15 | +5.87% | 105,536,640 |
| Oct 16, 2023 | $3.84 | $4.41 | $3.68 | $3.92 | +11.36% | 78,606,130 |
| Oct 9, 2023 | $3.62 | $3.88 | $3.48 | $3.52 | -6.13% | 37,068,764 |
| Oct 2, 2023 | $4.17 | $4.33 | $3.38 | $3.75 | -1.57% | 51,620,510 |
| Sep 25, 2023 | $3.81 | $4.06 | $3.65 | $3.81 | -3.05% | 41,689,022 |
| Sep 18, 2023 | $4.66 | $4.84 | $3.90 | $3.93 | -11.09% | 49,206,176 |
| Sep 11, 2023 | $4.39 | $4.78 | $4.15 | $4.42 | +0.45% | 50,671,762 |
| Sep 5, 2023 | $4.56 | $4.75 | $4.28 | $4.40 | -3.72% | 34,267,541 |
| Aug 28, 2023 | $4.63 | $5.43 | $4.45 | $4.57 | +0.22% | 57,540,837 |
| Aug 21, 2023 | $5.23 | $5.30 | $4.45 | $4.56 | -12.31% | 48,775,011 |
| Aug 14, 2023 | $6.64 | $6.86 | $5.01 | $5.20 | -20.25% | 63,286,900 |
| Aug 7, 2023 | $5.33 | $6.77 | $4.91 | $6.52 | +23.02% | 66,770,950 |
| Jul 31, 2023 | $6.10 | $6.24 | $5.24 | $5.30 | -11.07% | 44,875,259 |
| Jul 24, 2023 | $6.18 | $6.59 | $5.81 | $5.96 | -7.17% | 42,656,981 |
| Jul 17, 2023 | $7.03 | $7.60 | $6.16 | $6.42 | -6.96% | 63,153,391 |
| Jul 10, 2023 | $6.04 | $7.55 | $5.78 | $6.90 | +15.00% | 74,319,080 |
| Jul 3, 2023 | $4.33 | $6.25 | $4.33 | $6.00 | +39.86% | 63,255,530 |
| Jun 26, 2023 | $4.59 | $4.70 | $4.11 | $4.29 | -6.54% | 44,130,745 |
| Jun 20, 2023 | $3.99 | $5.08 | $3.85 | $4.59 | +18.30% | 56,030,100 |
| Jun 12, 2023 | $3.78 | $4.07 | $3.60 | $3.88 | +2.11% | 43,104,445 |
| Jun 5, 2023 | $4.08 | $4.23 | $3.62 | $3.80 | -8.43% | 32,199,032 |
| May 30, 2023 | $4.51 | $4.71 | $4.06 | $4.15 | -1.89% | 31,682,816 |
| May 22, 2023 | $4.22 | $5.09 | $4.16 | $4.23 | +0.24% | 37,439,509 |
| May 15, 2023 | $4.42 | $4.65 | $4.10 | $4.22 | -1.40% | 33,417,726 |
| May 8, 2023 | $4.05 | $5.12 | $3.90 | $4.28 | +1.90% | 43,246,887 |
| May 1, 2023 | $3.82 | $4.29 | $3.33 | $4.20 | +7.42% | 32,015,828 |
| Apr 24, 2023 | $3.90 | $4.29 | $3.55 | $3.91 | +1.03% | 46,046,522 |
| Apr 17, 2023 | $3.83 | $5.16 | $3.75 | $3.87 | -6.30% | 57,223,508 |
| Apr 10, 2023 | $2.42 | $4.34 | $2.38 | $4.13 | +69.26% | 62,962,166 |
| Apr 3, 2023 | $2.70 | $2.80 | $2.41 | $2.44 | -12.23% | 14,901,647 |
| Mar 27, 2023 | $2.70 | $2.81 | $2.42 | $2.78 | +3.35% | 19,492,981 |
| Mar 20, 2023 | $2.60 | $3.12 | $2.50 | $2.69 | +9.80% | 29,484,164 |
| Mar 13, 2023 | $2.13 | $2.60 | $2.05 | $2.45 | +17.79% | 32,051,735 |
| Mar 6, 2023 | $2.60 | $2.68 | $2.04 | $2.08 | -18.43% | 14,112,747 |
| Feb 27, 2023 | $2.83 | $2.93 | $2.45 | $2.55 | -7.27% | 15,831,991 |
| Feb 21, 2023 | $3.31 | $3.40 | $2.73 | $2.75 | -18.64% | 13,948,836 |
| Feb 13, 2023 | $2.96 | $3.68 | $2.83 | $3.38 | +14.38% | 23,174,106 |
| Feb 6, 2023 | $3.45 | $3.67 | $2.85 | $2.96 | -15.81% | 20,410,620 |
| Jan 30, 2023 | $2.88 | $3.84 | $2.78 | $3.51 | +20.21% | 28,831,373 |
| Jan 23, 2023 | $2.74 | $2.96 | $2.58 | $2.92 | +10.61% | 21,577,659 |
| Jan 17, 2023 | $2.85 | $3.03 | $2.42 | $2.64 | +2.33% | 19,220,427 |
| Jan 9, 2023 | $2.20 | $2.81 | $2.10 | $2.58 | +22.86% | 22,494,763 |
| Jan 3, 2023 | $2.10 | $2.23 | $1.96 | $2.10 | +2.94% | 9,639,893 |
| Dec 27, 2022 | $1.94 | $2.07 | $1.77 | $2.04 | +3.55% | 8,107,438 |
| Dec 19, 2022 | $1.88 | $2.10 | $1.74 | $1.97 | +4.23% | 13,093,833 |
| Dec 12, 2022 | $2.12 | $2.51 | $1.75 | $1.89 | -11.27% | 19,607,825 |
| Dec 5, 2022 | $2.34 | $2.34 | $1.97 | $2.13 | -6.58% | 12,510,655 |
| Nov 28, 2022 | $2.15 | $2.35 | $2.03 | $2.28 | +2.70% | 11,737,648 |
| Nov 21, 2022 | $2.22 | $2.26 | $2.01 | $2.22 | -2.63% | 8,999,549 |
| Nov 14, 2022 | $2.63 | $2.71 | $2.26 | $2.28 | -13.64% | 13,398,382 |
| Nov 7, 2022 | $3.01 | $3.15 | $2.48 | $2.64 | -12.87% | 19,266,685 |
| Oct 31, 2022 | $3.56 | $3.67 | $2.87 | $3.03 | -17.21% | 22,242,664 |
| Oct 24, 2022 | $2.92 | $3.88 | $2.75 | $3.66 | +25.34% | 18,888,729 |
| Oct 17, 2022 | $2.95 | $3.27 | $2.77 | $2.92 | +3.18% | 9,112,932 |
| Oct 10, 2022 | $3.02 | $3.18 | $2.76 | $2.83 | -6.29% | 12,387,827 |
| Oct 3, 2022 | $3.24 | $3.46 | $3.00 | $3.02 | -5.03% | 12,094,622 |
| Sep 26, 2022 | $3.07 | $3.47 | $3.06 | $3.18 | +2.25% | 13,398,761 |
| Sep 19, 2022 | $3.63 | $3.74 | $3.00 | $3.11 | -16.84% | 17,037,105 |
| Sep 12, 2022 | $4.92 | $5.00 | $3.72 | $3.74 | -22.25% | 15,425,769 |
| Sep 6, 2022 | $4.04 | $4.96 | $3.80 | $4.81 | +18.47% | 9,147,357 |
| Aug 29, 2022 | $4.20 | $4.46 | $3.90 | $4.06 | -5.58% | 8,624,588 |
| Aug 22, 2022 | $4.54 | $4.72 | $4.23 | $4.30 | -7.33% | 8,454,892 |
| Aug 15, 2022 | $5.93 | $6.18 | $4.60 | $4.64 | -22.92% | 11,658,839 |
| Aug 8, 2022 | $4.86 | $6.84 | $4.57 | $6.02 | +29.18% | 20,587,895 |
| Aug 1, 2022 | $4.00 | $5.02 | $3.84 | $4.66 | +16.79% | 11,242,349 |
| Jul 25, 2022 | $4.28 | $4.30 | $3.78 | $3.99 | -6.99% | 8,993,415 |
| Jul 18, 2022 | $4.49 | $5.11 | $4.20 | $4.29 | +0.70% | 14,101,617 |
| Jul 11, 2022 | $4.50 | $4.60 | $3.98 | $4.26 | -6.99% | 6,358,622 |
| Jul 5, 2022 | $3.81 | $4.73 | $3.75 | $4.58 | +15.95% | 5,665,089 |
| Jun 27, 2022 | $4.93 | $4.96 | $3.84 | $3.95 | -19.88% | 6,794,903 |
| Jun 21, 2022 | $4.80 | $5.19 | $4.46 | $4.93 | +6.02% | 5,693,602 |
| Jun 13, 2022 | $4.40 | $4.85 | $4.06 | $4.65 | -5.10% | 9,061,028 |
| Jun 6, 2022 | $5.78 | $5.88 | $4.82 | $4.90 | -12.03% | 6,860,902 |
| May 31, 2022 | $6.12 | $6.27 | $5.41 | $5.57 | -5.43% | 6,273,730 |
| May 23, 2022 | $5.63 | $5.97 | $4.91 | $5.89 | +4.25% | 6,913,007 |
| May 16, 2022 | $6.34 | $6.43 | $5.29 | $5.65 | -10.60% | 10,235,173 |
| May 9, 2022 | $6.10 | $6.67 | $4.53 | $6.32 | -3.36% | 14,511,268 |
| May 2, 2022 | $6.55 | $7.77 | $6.32 | $6.54 | +0.77% | 10,923,004 |
| Apr 25, 2022 | $7.86 | $8.18 | $6.48 | $6.49 | -18.06% | 10,104,647 |
| Apr 18, 2022 | $9.55 | $9.97 | $7.84 | $7.92 | -17.59% | 7,045,378 |
| Apr 11, 2022 | $9.97 | $10.68 | $9.56 | $9.61 | -7.68% | 4,950,260 |
| Apr 4, 2022 | $12.84 | $13.36 | $10.38 | $10.41 | -18.29% | 7,225,272 |
| Mar 28, 2022 | $13.14 | $13.91 | $12.22 | $12.74 | +0.47% | 7,630,732 |
| Mar 21, 2022 | $11.90 | $13.55 | $11.72 | $12.68 | +6.02% | 10,889,173 |
| Mar 14, 2022 | $9.93 | $12.45 | $8.97 | $11.96 | +20.44% | 11,861,627 |
| Mar 7, 2022 | $9.54 | $11.31 | $8.97 | $9.93 | +6.43% | 10,740,921 |
| Feb 28, 2022 | $9.37 | $11.47 | $9.12 | $9.33 | -1.58% | 13,379,209 |
| Feb 22, 2022 | $8.65 | $9.95 | $7.34 | $9.48 | +6.16% | 11,074,316 |
| Feb 14, 2022 | $8.70 | $11.05 | $8.37 | $8.93 | +2.64% | 17,066,347 |
| Feb 7, 2022 | $7.23 | $10.63 | $6.85 | $8.70 | +27.38% | 28,500,112 |
| Jan 31, 2022 | $6.09 | $7.30 | $6.08 | $6.83 | +12.71% | 8,933,549 |
| Jan 24, 2022 | $5.59 | $6.85 | $5.47 | $6.06 | -5.31% | 12,011,190 |
| Jan 18, 2022 | $7.92 | $8.00 | $6.13 | $6.40 | -21.76% | 7,757,179 |
| Jan 10, 2022 | $7.84 | $9.14 | $7.57 | $8.18 | +0.49% | 7,661,054 |
| Jan 3, 2022 | $9.73 | $9.91 | $7.90 | $8.14 | -14.50% | 8,712,355 |
| Dec 27, 2021 | $12.03 | $12.33 | $9.52 | $9.52 | -20.07% | 11,634,485 |
| Dec 20, 2021 | $11.10 | $12.07 | $10.63 | $11.91 | +1.71% | 7,139,730 |
| Dec 13, 2021 | $13.11 | $13.34 | $10.56 | $11.71 | -12.74% | 11,930,951 |
| Dec 6, 2021 | $12.80 | $15.61 | $12.33 | $13.42 | -1.68% | 7,867,957 |
| Nov 29, 2021 | $17.94 | $18.48 | $13.31 | $13.65 | -20.92% | 9,030,338 |
| Nov 22, 2021 | $18.00 | $18.45 | $16.40 | $17.26 | -4.11% | 5,162,899 |
| Nov 15, 2021 | $21.84 | $22.60 | $16.55 | $18.00 | -15.97% | 10,286,850 |
| Nov 8, 2021 | $21.75 | $23.09 | $19.88 | $21.42 | +4.59% | 8,867,934 |
| Nov 1, 2021 | $20.31 | $23.60 | $20.31 | $20.48 | +1.09% | 9,707,624 |
| Oct 25, 2021 | $16.78 | $20.75 | $16.78 | $20.26 | +23.24% | 10,847,416 |
| Oct 18, 2021 | $15.80 | $18.63 | $15.60 | $16.44 | +4.12% | 11,232,175 |
| Oct 11, 2021 | $14.42 | $16.65 | $13.66 | $15.79 | +10.27% | 9,303,855 |
| Oct 4, 2021 | $12.51 | $14.56 | $11.90 | $14.32 | +14.29% | 9,006,683 |
| Sep 27, 2021 | $11.39 | $12.73 | $10.90 | $12.53 | +9.91% | 10,605,185 |
| Sep 20, 2021 | $12.00 | $12.29 | $11.10 | $11.40 | -11.63% | 6,012,281 |
| Sep 13, 2021 | $12.85 | $13.21 | $12.27 | $12.90 | +0.39% | 4,109,924 |
| Sep 7, 2021 | $14.39 | $14.80 | $12.66 | $12.85 | -9.89% | 4,146,127 |
| Aug 30, 2021 | $14.04 | $14.83 | $13.33 | $14.26 | +1.28% | 5,809,080 |
| Aug 23, 2021 | $11.08 | $14.30 | $10.89 | $14.08 | +30.49% | 10,340,962 |
| Aug 16, 2021 | $13.88 | $13.98 | $10.40 | $10.79 | -22.49% | 18,251,191 |
| Aug 9, 2021 | $14.33 | $15.93 | $13.77 | $13.92 | +1.75% | 8,313,985 |
| Aug 2, 2021 | $13.72 | $14.15 | $12.58 | $13.68 | +1.33% | 5,709,705 |
| Jul 26, 2021 | $14.46 | $15.04 | $12.90 | $13.50 | +0.15% | 6,185,168 |
| Jul 19, 2021 | $13.21 | $14.94 | $12.40 | $13.48 | -1.96% | 6,388,792 |
| Jul 12, 2021 | $15.71 | $15.79 | $13.34 | $13.75 | -12.53% | 5,671,491 |
| Jul 6, 2021 | $16.60 | $16.74 | $14.88 | $15.72 | -4.50% | 3,453,913 |
| Jun 28, 2021 | $16.40 | $18.05 | $15.84 | $16.46 | +1.60% | 7,787,300 |
| Jun 21, 2021 | $18.20 | $18.30 | $15.44 | $16.20 | -13.42% | 13,786,640 |
| Jun 14, 2021 | $18.84 | $20.75 | $18.39 | $18.71 | +2.46% | 6,995,208 |
| Jun 7, 2021 | $16.51 | $20.40 | $16.07 | $18.26 | +10.60% | 7,886,469 |
| Jun 1, 2021 | $16.94 | $17.46 | $16.03 | $16.51 | -1.49% | 3,838,112 |
| May 24, 2021 | $15.52 | $18.01 | $14.81 | $16.76 | +9.40% | 7,171,286 |
| May 17, 2021 | $14.75 | $16.44 | $13.60 | $15.32 | -2.36% | 8,231,699 |
| May 10, 2021 | $19.18 | $19.18 | $13.00 | $15.69 | -18.70% | 12,589,700 |
| May 3, 2021 | $21.67 | $21.95 | $17.70 | $19.30 | -10.44% | 7,579,137 |
| Apr 26, 2021 | $20.35 | $23.16 | $20.10 | $21.55 | +8.24% | 6,446,238 |
| Apr 19, 2021 | $18.57 | $20.19 | $16.30 | $19.91 | +5.12% | 10,223,793 |
| Apr 12, 2021 | $21.98 | $23.30 | $18.90 | $18.94 | -14.26% | 9,896,809 |
| Apr 5, 2021 | $23.19 | $23.19 | $20.05 | $22.09 | -3.87% | 6,419,976 |
| Mar 29, 2021 | $21.33 | $24.65 | $19.60 | $22.98 | +9.27% | 7,680,770 |
| Mar 22, 2021 | $24.40 | $24.89 | $17.20 | $21.03 | -13.81% | 15,248,637 |
| Mar 15, 2021 | $30.44 | $30.50 | $21.66 | $24.40 | -20.93% | 41,128,238 |
| Mar 8, 2021 | $23.03 | $31.75 | $20.82 | $30.86 | +39.70% | 8,178,995 |
| Mar 1, 2021 | $25.27 | $31.39 | $17.91 | $22.09 | -7.69% | 10,657,993 |
| Feb 22, 2021 | $33.57 | $35.85 | $21.61 | $23.93 | -34.10% | 10,980,618 |
| Feb 16, 2021 | $30.32 | $40.50 | $27.00 | $36.31 | +28.62% | 20,546,899 |
| Feb 8, 2021 | $34.57 | $37.00 | $26.52 | $28.23 | -11.97% | 11,283,522 |
| Feb 1, 2021 | $27.44 | $32.60 | $24.56 | $32.07 | +21.52% | 10,294,419 |
| Jan 25, 2021 | $28.50 | $29.79 | $24.12 | $26.39 | -5.62% | 11,818,533 |
| Jan 19, 2021 | $30.26 | $31.65 | $24.01 | $27.96 | -10.24% | 16,037,718 |
| Jan 11, 2021 | $34.17 | $41.41 | $30.32 | $31.15 | -19.92% | 15,841,805 |
| Jan 4, 2021 | $30.25 | $42.60 | $25.12 | $38.90 | +33.91% | 22,256,048 |
| Dec 28, 2020 | $27.51 | $30.75 | $24.16 | $29.05 | +16.81% | 13,426,683 |
| Dec 21, 2020 | $18.25 | $26.08 | $18.18 | $24.87 | +35.31% | 17,096,175 |
| Dec 14, 2020 | $16.63 | $19.20 | $15.65 | $18.38 | +15.24% | 15,045,674 |
| Dec 7, 2020 | $11.70 | $18.46 | $11.52 | $15.95 | +37.50% | 22,925,710 |
| Nov 30, 2020 | $11.11 | $12.33 | $10.32 | $11.60 | +6.13% | 8,397,762 |
| Nov 23, 2020 | $10.25 | $11.55 | $9.72 | $10.93 | +7.68% | 9,108,558 |
| Nov 16, 2020 | $8.95 | $11.34 | $8.63 | $10.15 | +15.08% | 10,064,836 |
| Nov 9, 2020 | $9.50 | $9.50 | $8.25 | $8.82 | -2.33% | 3,504,951 |
| Nov 2, 2020 | $8.02 | $9.43 | $7.43 | $9.03 | +19.60% | 5,028,660 |
| Oct 26, 2020 | $8.61 | $8.80 | $6.92 | $7.55 | -14.20% | 7,229,565 |
| Oct 19, 2020 | $9.79 | $9.85 | $8.30 | $8.80 | -9.47% | 6,971,871 |
| Oct 12, 2020 | $11.05 | $11.10 | $9.55 | $9.72 | -9.83% | 7,882,606 |
| Oct 5, 2020 | $12.62 | $13.48 | $9.10 | $10.78 | -14.65% | 26,277,796 |
| Sep 28, 2020 | $12.10 | $13.78 | $11.25 | $12.63 | +7.49% | 7,830,529 |
| Sep 21, 2020 | $11.00 | $15.14 | $10.10 | $11.75 | +1.73% | 29,365,510 |
| Sep 14, 2020 | $9.62 | $11.55 | $9.37 | $11.55 | +20.94% | 6,395,434 |
| Sep 8, 2020 | $8.37 | $10.55 | $8.25 | $9.55 | +7.55% | 8,567,083 |
| Aug 31, 2020 | $9.79 | $11.33 | $7.04 | $8.88 | -6.33% | 16,452,818 |
| Aug 24, 2020 | $11.96 | $12.65 | $8.99 | $9.48 | -22.17% | 12,678,770 |
| Aug 17, 2020 | $11.43 | $13.98 | $10.75 | $12.18 | +7.60% | 17,532,090 |
| Aug 10, 2020 | $9.78 | $13.61 | $9.74 | $11.32 | +23.18% | 39,763,098 |
| Aug 3, 2020 | $7.20 | $9.60 | $6.03 | $9.19 | +26.76% | 20,252,298 |
| Jul 27, 2020 | $5.16 | $7.66 | $4.72 | $7.25 | +43.28% | 29,378,550 |
| Jul 20, 2020 | $4.12 | $5.77 | $3.72 | $5.06 | +21.05% | 31,911,299 |
| Jul 13, 2020 | $3.57 | $4.29 | $3.02 | $4.18 | +17.75% | 14,620,814 |
| Jul 6, 2020 | $2.50 | $4.78 | $2.46 | $3.55 | +44.90% | 88,534,751 |
| Jun 29, 2020 | $2.88 | $3.54 | $2.30 | $2.45 | -2.78% | 39,855,816 |
| Jun 22, 2020 | $2.09 | $2.74 | $2.00 | $2.52 | +24.75% | 13,272,956 |
| Jun 15, 2020 | $2.07 | $2.36 | $1.98 | $2.02 | -3.81% | 7,281,863 |
| Jun 8, 2020 | $2.10 | $2.48 | $2.00 | $2.10 | +0.48% | 9,923,930 |
| Jun 1, 2020 | $2.01 | $2.30 | $1.96 | $2.09 | +3.98% | 8,212,650 |
| May 26, 2020 | $2.19 | $2.20 | $1.92 | $2.01 | -5.63% | 5,052,877 |
| May 18, 2020 | $1.70 | $3.19 | $1.55 | $2.13 | +25.29% | 44,356,762 |
| May 11, 2020 | $1.91 | $2.50 | $1.64 | $1.70 | -10.53% | 9,129,027 |
| May 4, 2020 | $1.37 | $4.55 | $1.25 | $1.90 | +38.69% | 89,987,288 |
| Apr 27, 2020 | $1.55 | $1.67 | $1.30 | $1.37 | -11.04% | 1,910,245 |
| Apr 20, 2020 | $1.66 | $1.72 | $1.35 | $1.54 | -7.23% | 1,607,202 |
| Apr 13, 2020 | $1.94 | $1.97 | $1.45 | $1.66 | -10.27% | 2,664,300 |
| Apr 6, 2020 | $1.03 | $4.15 | $1.03 | $1.85 | +76.19% | 19,947,047 |
| Mar 30, 2020 | $1.19 | $1.22 | $1.05 | $1.05 | -15.32% | 202,468 |
| Mar 23, 2020 | $1.07 | $1.40 | $1.07 | $1.24 | +9.73% | 180,793 |
| Mar 16, 2020 | $1.40 | $1.45 | $0.97 | $1.13 | -16.91% | 453,598 |
| Mar 9, 2020 | $2.05 | $2.45 | $1.08 | $1.36 | -45.60% | 419,677 |
| Mar 2, 2020 | $2.74 | $3.50 | $2.44 | $2.50 | -3.85% | 1,155,742 |
| Feb 24, 2020 | $3.11 | $3.14 | $2.22 | $2.60 | -18.75% | 236,613 |
| Feb 18, 2020 | $4.02 | $4.05 | $2.80 | $3.20 | -20.40% | 209,911 |
| Feb 10, 2020 | $4.95 | $4.95 | $3.82 | $4.02 | -17.88% | 118,479 |
| Feb 3, 2020 | $4.60 | $5.20 | $4.60 | $4.90 | +5.28% | 145,895 |
| Jan 27, 2020 | $5.29 | $5.29 | $4.60 | $4.65 | -10.86% | 45,572 |
| Jan 21, 2020 | $4.97 | $5.50 | $4.82 | $5.22 | +5.92% | 82,546 |
| Jan 13, 2020 | $4.92 | $5.06 | $4.75 | $4.93 | -3.24% | 52,251 |
| Jan 6, 2020 | $5.30 | $5.60 | $4.75 | $5.09 | -5.74% | 49,076 |
| Dec 30, 2019 | $5.21 | $5.60 | $4.51 | $5.40 | +0.19% | 66,463 |
| Dec 23, 2019 | $5.70 | $5.70 | $5.20 | $5.39 | -5.44% | 18,272 |
| Dec 16, 2019 | $5.18 | $6.00 | $4.21 | $5.70 | +9.83% | 105,519 |
| Dec 9, 2019 | $6.99 | $13.00 | $3.00 | $5.19 | -25.86% | 58,357 |
| Dec 2, 2019 | $7.00 | $7.50 | $6.00 | $7.00 | +9.38% | 40,847 |
| Nov 25, 2019 | $6.50 | $6.65 | $5.70 | $6.40 | +8.47% | 22,111 |
| Nov 18, 2019 | $7.51 | $7.60 | $5.20 | $5.90 | -24.84% | 58,944 |
| Nov 11, 2019 | $8.40 | $9.65 | $6.55 | $7.85 | -3.09% | 140,952 |
| Nov 4, 2019 | $4.50 | $8.50 | $4.20 | $8.10 | +80.00% | 125,724 |
| Oct 28, 2019 | $5.00 | $5.05 | $3.76 | $4.50 | -6.25% | 59,199 |
| Oct 21, 2019 | $5.20 | $5.35 | $4.51 | $4.80 | -7.69% | 32,958 |
| Oct 14, 2019 | $5.21 | $6.30 | $4.15 | $5.20 | -0.76% | 149,964 |
| Oct 7, 2019 | $8.00 | $8.00 | $4.60 | $5.24 | -34.47% | 95,918 |
| Sep 30, 2019 | $8.20 | $8.50 | $7.00 | $8.00 | -1.89% | 14,336 |
| Sep 23, 2019 | $9.80 | $9.80 | $8.00 | $8.15 | -16.79% | 18,982 |
| Sep 16, 2019 | $9.20 | $10.00 | $8.80 | $9.80 | +8.83% | 30,193 |
| Sep 9, 2019 | $9.50 | $10.30 | $8.80 | $9.00 | -3.23% | 48,420 |
| Sep 3, 2019 | $10.30 | $10.30 | $9.00 | $9.30 | -7.00% | 14,304 |
| Aug 26, 2019 | $9.80 | $10.40 | $9.50 | $10.00 | +2.04% | 12,219 |
| Aug 19, 2019 | $10.00 | $10.50 | $9.50 | $9.80 | -2.00% | 18,081 |
| Aug 12, 2019 | $10.50 | $12.00 | $9.20 | $10.00 | -6.54% | 33,785 |
| Aug 5, 2019 | $8.90 | $12.00 | $8.85 | $10.70 | +20.22% | 58,943 |
| Jul 29, 2019 | $14.70 | $15.25 | $7.70 | $8.90 | -40.27% | 118,065 |
| Jul 22, 2019 | $17.90 | $17.90 | $12.60 | $14.90 | -16.29% | 49,648 |
| Jul 15, 2019 | $18.70 | $19.70 | $17.80 | $17.80 | -8.72% | 17,420 |
| Jul 8, 2019 | $18.75 | $22.50 | $17.80 | $19.50 | +2.63% | 34,728 |
| Jul 1, 2019 | $18.00 | $19.80 | $17.40 | $19.00 | 0.00% | 29,180 |
| Jun 24, 2019 | $20.90 | $20.90 | $18.00 | $19.00 | -6.40% | 41,967 |
| Jun 17, 2019 | $20.00 | $21.90 | $19.50 | $20.30 | +1.50% | 44,735 |
| Jun 10, 2019 | $20.70 | $20.90 | $18.00 | $20.00 | -2.44% | 55,824 |
| Jun 3, 2019 | $21.00 | $22.50 | $20.00 | $20.50 | -1.44% | 34,685 |
| May 28, 2019 | $24.00 | $24.10 | $20.20 | $20.80 | -13.33% | 32,564 |
| May 20, 2019 | $30.00 | $30.00 | $22.50 | $24.00 | -18.92% | 27,126 |
| May 13, 2019 | $29.00 | $30.50 | $25.40 | $29.60 | +2.07% | 51,939 |
| May 6, 2019 | $24.90 | $30.50 | $24.00 | $29.00 | +22.36% | 106,520 |
| Apr 29, 2019 | $25.55 | $26.00 | $20.20 | $23.70 | -7.15% | 104,596 |
| Apr 22, 2019 | $31.10 | $32.50 | $25.00 | $25.53 | -20.23% | 74,317 |
| Apr 15, 2019 | $33.50 | $34.10 | $27.50 | $32.00 | -5.60% | 54,789 |
| Apr 8, 2019 | $33.00 | $36.50 | $33.00 | $33.90 | -1.31% | 23,395 |
| Apr 1, 2019 | $34.80 | $36.00 | $33.50 | $34.35 | -1.29% | 32,302 |
| Mar 25, 2019 | $34.20 | $39.60 | $33.00 | $34.80 | +0.29% | 78,955 |
| Mar 18, 2019 | $39.10 | $39.90 | $33.50 | $34.70 | -13.03% | 72,872 |
| Mar 11, 2019 | $41.00 | $44.70 | $38.00 | $39.90 | -0.75% | 69,868 |
| Mar 4, 2019 | $41.00 | $43.40 | $33.00 | $40.20 | -3.37% | 125,611 |
| Feb 25, 2019 | $53.00 | $56.00 | $39.10 | $41.60 | -19.22% | 169,633 |
| Feb 19, 2019 | $51.50 | $59.40 | $42.00 | $51.50 | +2.59% | 270,368 |
| Feb 11, 2019 | $37.25 | $79.50 | $31.60 | $50.20 | +45.51% | 709,261 |
| Feb 4, 2019 | $22.50 | $39.50 | $21.70 | $34.50 | +53.33% | 214,005 |
| Jan 28, 2019 | $24.00 | $24.00 | $21.50 | $22.50 | -2.17% | 63,315 |
| Jan 22, 2019 | $22.25 | $24.20 | $21.50 | $23.00 | +7.98% | 56,845 |
| Jan 14, 2019 | $23.40 | $26.60 | $21.10 | $21.30 | -8.97% | 115,907 |
| Jan 7, 2019 | $23.00 | $24.50 | $19.23 | $23.40 | +4.93% | 40,962 |
| Dec 31, 2018 | $21.00 | $24.00 | $20.00 | $22.30 | +1.83% | 24,257 |
| Dec 24, 2018 | $21.00 | $22.50 | $17.00 | $21.90 | +4.29% | 15,825 |
| Dec 17, 2018 | $26.00 | $26.00 | $20.00 | $21.00 | -17.00% | 24,426 |
| Dec 10, 2018 | $18.20 | $32.00 | $17.05 | $25.30 | +33.16% | 54,099 |
| Dec 3, 2018 | $15.10 | $23.90 | $13.00 | $19.00 | +25.83% | 18,961 |
| Nov 26, 2018 | $25.55 | $25.55 | $12.44 | $15.10 | -38.37% | 16,422 |
| Nov 19, 2018 | $14.00 | $26.00 | $2.45 | $24.50 | +70.14% | 14,142 |
| Nov 12, 2018 | $18.70 | $20.00 | $11.00 | $14.40 | -28.00% | 22,032 |
| Nov 5, 2018 | $23.00 | $23.00 | $17.50 | $20.00 | -14.89% | 26,615 |
| Oct 29, 2018 | $27.50 | $28.50 | $21.00 | $23.50 | -14.55% | 13,018 |
| Oct 22, 2018 | $30.00 | $32.00 | $20.00 | $27.50 | -5.17% | 8,868 |
| Oct 15, 2018 | $37.00 | $50.00 | $25.00 | $29.00 | -21.62% | 11,161 |
| Oct 8, 2018 | $39.80 | $45.00 | $33.00 | $37.00 | -6.33% | 6,059 |
| Oct 1, 2018 | $62.50 | $62.50 | $35.00 | $39.50 | -33.05% | 18,008 |
| Sep 24, 2018 | $40.80 | $92.50 | $40.80 | $59.00 | +44.43% | 12,849 |
| Sep 17, 2018 | $25.00 | $150.10 | $15.00 | $40.85 | +63.40% | 41,083 |
| Sep 10, 2018 | $29.00 | $29.00 | $25.00 | $25.00 | -13.79% | 10 |
| Sep 4, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Aug 27, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Aug 20, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Aug 13, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Aug 6, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Jul 30, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Jul 23, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Jul 16, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Jul 9, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Jul 2, 2018 | $20.00 | $29.00 | $18.50 | $29.00 | +28.89% | 175 |
| Jun 25, 2018 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | – |
| Jun 18, 2018 | $15.00 | $22.50 | $15.00 | $22.50 | +15.38% | 75 |
| Jun 11, 2018 | $22.50 | $22.50 | $19.50 | $19.50 | -13.33% | 10 |
| Jun 4, 2018 | $22.50 | $22.50 | $17.50 | $22.50 | 0.00% | 20 |
| May 29, 2018 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | – |
| May 21, 2018 | $29.50 | $29.50 | $15.10 | $22.50 | -23.73% | 38 |
| May 14, 2018 | $30.10 | $30.10 | $29.50 | $29.50 | -1.99% | 65 |
| May 7, 2018 | $27.50 | $30.10 | $27.50 | $30.10 | +9.85% | 20 |
| Apr 30, 2018 | $19.95 | $27.40 | $19.50 | $27.40 | +37.34% | 70 |
| Apr 23, 2018 | $19.90 | $19.95 | $15.00 | $19.95 | +0.25% | 20 |
| Apr 16, 2018 | $20.00 | $20.00 | $19.90 | $19.90 | -0.50% | 10 |
| Apr 9, 2018 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Apr 2, 2018 | $15.70 | $20.00 | $9.00 | $20.00 | +27.39% | 59 |
| Mar 26, 2018 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | – |
| Mar 19, 2018 | $12.00 | $15.70 | $12.00 | $15.70 | +30.83% | 20 |
| Mar 12, 2018 | $15.90 | $15.90 | $9.00 | $12.00 | -24.53% | 120 |
| Mar 5, 2018 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | – |
| Feb 26, 2018 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | – |
| Feb 20, 2018 | $15.90 | $15.90 | $15.90 | $15.90 | +76.67% | 11 |
| Feb 12, 2018 | $24.40 | $24.40 | $9.00 | $9.00 | -63.11% | 330 |
| Feb 5, 2018 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Jan 29, 2018 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Jan 22, 2018 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Jan 16, 2018 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Jan 8, 2018 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Jan 2, 2018 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Dec 26, 2017 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Dec 18, 2017 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Dec 11, 2017 | $24.40 | $24.40 | $17.00 | $24.40 | 0.00% | 30 |
| Dec 4, 2017 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Nov 27, 2017 | $24.40 | $40.00 | $24.40 | $24.40 | +39.43% | 20 |
| Nov 20, 2017 | $24.00 | $24.00 | $17.50 | $17.50 | -27.08% | 400 |
| Nov 13, 2017 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | – |
| Nov 6, 2017 | $17.50 | $24.00 | $17.50 | $24.00 | +37.14% | 10 |
| Oct 30, 2017 | $34.40 | $34.40 | $17.50 | $17.50 | -49.13% | 230 |
| Oct 23, 2017 | $24.50 | $34.40 | $24.50 | $34.40 | +40.41% | 10 |
| Oct 16, 2017 | $25.40 | $25.40 | $17.50 | $24.50 | -18.06% | 670 |
| Oct 9, 2017 | $29.90 | $29.90 | $29.90 | $29.90 | +13.69% | 10 |
| Oct 2, 2017 | $34.50 | $34.50 | $20.40 | $26.30 | -23.77% | 614 |
| Sep 25, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Sep 18, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Sep 11, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Sep 5, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Aug 28, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Aug 21, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Aug 14, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Aug 7, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Jul 31, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 60 |
| Jul 24, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Jul 17, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 120 |
| Jul 10, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Jul 3, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 16 |
| Jun 26, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Jun 19, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Jun 12, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Jun 5, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| May 30, 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| May 22, 2017 | $39.00 | $39.00 | $26.00 | $34.50 | -11.54% | 30 |
| May 15, 2017 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | – |
| May 8, 2017 | $40.00 | $40.00 | $28.00 | $39.00 | -2.50% | 40 |
| May 1, 2017 | $45.00 | $45.00 | $25.50 | $40.00 | -11.11% | 400 |
| Apr 24, 2017 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 10 |
| Apr 17, 2017 | $45.00 | $45.00 | $45.00 | $45.00 | +63.64% | 10 |
| Apr 10, 2017 | $40.00 | $40.00 | $27.50 | $27.50 | -31.25% | 110 |
| Apr 3, 2017 | $50.00 | $50.00 | $27.90 | $40.00 | -20.00% | 210 |
| Mar 27, 2017 | $50.00 | $50.00 | $50.00 | $50.00 | 0.00% | – |
| Mar 20, 2017 | $42.50 | $50.00 | $30.00 | $50.00 | +40.85% | 84 |
| Mar 13, 2017 | $42.50 | $42.50 | $35.50 | $35.50 | -16.47% | 10 |
| Mar 6, 2017 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | – |
| Feb 27, 2017 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | – |
| Feb 21, 2017 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | – |
| Feb 13, 2017 | $42.50 | $42.50 | $35.00 | $42.50 | 0.00% | 1,060 |
| Feb 6, 2017 | $40.00 | $42.50 | $40.00 | $42.50 | 0.00% | 20 |
| Jan 30, 2017 | $30.00 | $42.50 | $30.00 | $42.50 | +21.43% | 80 |
| Jan 23, 2017 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | – |
| Jan 17, 2017 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | – |
| Jan 9, 2017 | $35.50 | $35.50 | $35.00 | $35.00 | -1.41% | 10 |
| Jan 3, 2017 | $35.50 | $35.50 | $35.50 | $35.50 | +1.43% | 13 |
| Dec 27, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | – |
| Dec 19, 2016 | $35.00 | $35.40 | $35.00 | $35.00 | 0.00% | 69 |
| Dec 12, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | – |
| Dec 5, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | – |
| Nov 28, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | 250 |
| Nov 21, 2016 | $31.50 | $45.00 | $31.50 | $35.00 | +0.29% | 748 |
| Nov 14, 2016 | $40.00 | $50.00 | $30.00 | $34.90 | – | 35 |
Seasonality
CLSK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 17.4% | -4.9% | 3.7% | 4.6% | -0.7% | 19.5% | -5.4% | 9.9% | -6.0% | 5.9% | 15.3% |
| Months up | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 17.0% | -16.0% | -14.5% | 47.2% | 46.0% | -20.4% | -5.4% | -15.6% | 10.8% | -40.5% | ||
| 2025 | 13.4% | -23.5% | -15.9% | 21.6% | 5.6% | 27.8% | 3.1% | -16.7% | 53.1% | 22.8% | -15.2% | -33.0% |
| 2024 | -27.0% | 107.7% | 26.9% | -22.8% | -1.9% | -0.7% | 0.3% | -33.2% | -12.6% | 13.6% | 35.2% | -35.8% |
| 2023 | 55.4% | -12.9% | 0.7% | 40.6% | 9.7% | 0.0% | 40.1% | -18.0% | -22.7% | 7.6% | 52.2% | 76.8% |
| 2022 | -29.4% | 57.7% | 16.7% | -47.5% | -9.2% | -33.4% | 1.8% | 7.3% | -25.7% | 9.4% | -35.3% | -9.3% |
| 2021 | -9.2% | -9.3% | -0.5% | -9.5% | -22.2% | -0.7% | -18.9% | 2.2% | -16.0% | 74.8% | -12.2% | -46.5% |
| 2020 | -13.1% | -44.1% | -54.5% | 26.8% | 34.0% | 28.9% | 179.9% | 39.0% | 23.9% | -39.6% | 44.4% | 166.5% |
| 2019 | 8.3% | 107.2% | -24.3% | -36.8% | -5.5% | -8.7% | -35.3% | -18.7% | -15.0% | -50.6% | 52.4% | -16.4% |
| 2018 | 0.0% | -34.8% | -1.3% | 27.1% | 12.8% | 0.0% | 28.9% | 0.0% | 103.4% | -57.8% | -39.4% | 35.8% |
| 2017 | -14.3% | 41.7% | 17.6% | -10.0% | -23.3% | 0.0% | 0.0% | 0.0% | 0.0% | -0.3% | -29.1% | 0.0% |