CleanSpark, Inc. (CLSK) stock
CLSKNasdaqFinance ServicesFiscal year ends September 30Also trades as CLSKW
$7.67−0.53 (-6.46%)
Close on Oct 30, 2026Market cap $1.97BP/E –Yield –
Price history
CleanSpark share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.67
-6.46% on the day
52-week range
$7.29 – $19.30
-60.3% from the high
Change over 52 weeks
-56.6%
From $17.69 on Oct 30, 2025
Average volume
19.59M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.84 | $13.48 | $7.29 | $7.67 | -40.45% | 383,833,479 |
| Sep 2026 | $11.32 | $15.27 | $10.77 | $12.88 | +10.84% | 355,516,310 |
| Aug 2026 | $13.51 | $14.81 | $11.03 | $11.62 | -15.55% | 426,260,090 |
| Jul 2026 | $14.29 | $16.10 | $11.83 | $13.76 | -5.43% | 519,752,960 |
| Jun 2026 | $17.94 | $19.17 | $14.06 | $14.55 | -20.45% | 459,684,360 |
| May 2026 | $12.83 | $18.46 | $12.12 | $18.29 | +45.97% | 471,776,360 |
| Apr 2026 | $8.71 | $13.23 | $8.12 | $12.53 | +47.24% | 423,415,150 |
| Mar 2026 | $9.64 | $10.85 | $8.00 | $8.51 | -14.47% | 416,011,030 |
| Feb 2026 | $11.35 | $12.00 | $8.26 | $9.95 | -15.96% | 517,273,420 |
| Jan 2026 | $10.40 | $14.45 | $10.18 | $11.84 | +17.00% | 633,944,610 |
| Dec 2025 | $14.18 | $15.49 | $9.98 | $10.12 | -32.98% | 600,048,292 |
| Nov 2025 | $18.85 | $19.30 | $9.06 | $15.10 | -15.17% | 691,542,320 |
| Oct 2025 | $15.08 | $23.61 | $14.25 | $17.80 | +22.76% | 838,192,830 |
| Sep 2025 | $9.27 | $15.19 | $8.88 | $14.50 | +53.12% | 630,283,360 |
| Aug 2025 | $10.80 | $11.44 | $8.97 | $9.47 | -16.71% | 396,845,110 |
| Jul 2025 | $10.79 | $13.66 | $10.60 | $11.37 | +3.08% | 558,115,850 |
| Jun 2025 | $8.58 | $11.13 | $8.40 | $11.03 | +27.81% | 559,529,330 |
| May 2025 | $8.63 | $11.04 | $7.82 | $8.63 | +5.63% | 614,258,020 |
| Apr 2025 | $6.78 | $9.28 | $6.45 | $8.17 | +21.58% | 521,111,960 |
| Mar 2025 | $8.82 | $8.93 | $6.59 | $6.72 | -15.89% | 563,270,530 |
| Feb 2025 | $9.63 | $12.47 | $7.36 | $7.99 | -23.47% | 441,756,250 |
| Jan 2025 | $9.45 | $12.40 | $9.17 | $10.44 | +13.36% | 473,398,540 |
| Dec 2024 | $14.96 | $16.25 | $9.02 | $9.21 | -35.82% | 779,709,870 |
| Nov 2024 | $10.74 | $17.97 | $9.70 | $14.35 | +35.25% | 739,364,719 |
| Oct 2024 | $9.28 | $13.27 | $8.43 | $10.61 | +13.60% | 671,248,190 |
| Sep 2024 | $10.19 | $10.47 | $8.04 | $9.34 | -12.63% | 403,999,620 |
| Aug 2024 | $16.00 | $16.26 | $9.34 | $10.69 | -33.19% | 506,046,990 |
| Jul 2024 | $16.40 | $20.49 | $14.84 | $16.00 | +0.31% | 686,156,430 |
| Jun 2024 | $16.60 | $20.64 | $14.23 | $15.95 | -0.75% | 601,163,960 |
| May 2024 | $16.03 | $20.15 | $15.03 | $16.07 | -1.89% | 630,683,270 |
| Apr 2024 | $19.49 | $21.39 | $13.70 | $16.38 | -22.77% | 666,060,980 |
| Mar 2024 | $16.72 | $24.72 | $14.78 | $21.21 | +26.85% | 827,473,700 |
| Feb 2024 | $8.10 | $23.45 | $7.64 | $16.72 | +107.70% | 875,534,800 |
| Jan 2024 | $12.60 | $12.60 | $6.41 | $8.05 | -27.02% | 495,095,600 |
| Dec 2023 | $5.91 | $13.56 | $5.73 | $11.03 | +76.76% | 637,993,190 |
| Nov 2023 | $4.20 | $6.74 | $3.46 | $6.24 | +52.20% | 419,805,156 |
| Oct 2023 | $4.17 | $5.11 | $3.38 | $4.10 | +7.61% | 301,929,814 |
| Sep 2023 | $4.89 | $4.96 | $3.65 | $3.81 | -22.72% | 185,108,531 |
| Aug 2023 | $5.90 | $6.86 | $4.45 | $4.93 | -17.97% | 259,920,737 |
| Jul 2023 | $4.33 | $7.60 | $4.33 | $6.01 | +40.09% | 255,439,172 |
| Jun 2023 | $4.34 | $5.08 | $3.60 | $4.29 | 0.00% | 191,962,002 |
| May 2023 | $3.82 | $5.12 | $3.33 | $4.29 | +9.72% | 161,305,086 |
| Apr 2023 | $2.70 | $5.16 | $2.38 | $3.91 | +40.65% | 181,133,843 |
| Mar 2023 | $2.85 | $3.12 | $2.04 | $2.78 | +0.72% | 105,358,131 |
| Feb 2023 | $3.11 | $3.84 | $2.73 | $2.76 | -12.93% | 80,031,099 |
| Jan 2023 | $2.10 | $3.19 | $1.96 | $3.17 | +55.39% | 84,882,065 |
| Dec 2022 | $2.27 | $2.51 | $1.74 | $2.04 | -9.33% | 57,605,733 |
| Nov 2022 | $3.56 | $3.64 | $2.01 | $2.25 | -35.34% | 63,857,803 |
| Oct 2022 | $3.24 | $3.88 | $2.75 | $3.48 | +9.43% | 59,985,253 |
| Sep 2022 | $4.15 | $5.00 | $3.00 | $3.18 | -25.70% | 59,370,389 |
| Aug 2022 | $4.00 | $6.84 | $3.84 | $4.28 | +7.27% | 56,207,166 |
| Jul 2022 | $3.90 | $5.11 | $3.75 | $3.99 | +1.79% | 36,218,030 |
| Jun 2022 | $5.93 | $6.10 | $3.84 | $3.92 | -33.45% | 31,372,008 |
| May 2022 | $6.55 | $7.77 | $4.53 | $5.89 | -9.24% | 44,795,322 |
| Apr 2022 | $12.37 | $13.36 | $6.48 | $6.49 | -47.53% | 30,452,107 |
| Mar 2022 | $11.10 | $13.91 | $8.97 | $12.37 | +16.70% | 49,975,742 |
| Feb 2022 | $6.91 | $11.05 | $6.17 | $10.60 | +57.74% | 67,060,824 |
| Jan 2022 | $9.73 | $9.91 | $5.47 | $6.72 | -29.41% | 38,054,648 |
| Dec 2021 | $18.23 | $18.48 | $9.52 | $9.52 | -46.46% | 45,112,391 |
| Nov 2021 | $20.31 | $23.60 | $16.40 | $17.78 | -12.24% | 36,516,377 |
| Oct 2021 | $12.00 | $20.75 | $11.90 | $20.26 | +74.81% | 42,612,896 |
| Sep 2021 | $13.84 | $14.83 | $10.90 | $11.59 | -16.01% | 26,431,956 |
| Aug 2021 | $13.72 | $15.93 | $10.40 | $13.80 | +2.22% | 44,643,717 |
| Jul 2021 | $16.56 | $17.53 | $12.40 | $13.50 | -18.87% | 24,807,769 |
| Jun 2021 | $16.94 | $20.75 | $15.44 | $16.64 | -0.72% | 37,185,324 |
| May 2021 | $21.67 | $21.95 | $13.00 | $16.76 | -22.23% | 35,571,822 |
| Apr 2021 | $24.27 | $24.65 | $16.30 | $21.55 | -9.53% | 34,708,700 |
| Mar 2021 | $25.27 | $31.75 | $17.20 | $23.82 | -0.46% | 81,172,749 |
| Feb 2021 | $27.44 | $40.50 | $21.61 | $23.93 | -9.32% | 53,105,458 |
| Jan 2021 | $30.25 | $42.60 | $24.01 | $26.39 | -9.16% | 65,954,104 |
| Dec 2020 | $11.00 | $30.75 | $10.52 | $29.05 | +166.51% | 75,760,174 |
| Nov 2020 | $8.02 | $11.55 | $7.43 | $10.90 | +44.37% | 28,838,835 |
| Oct 2020 | $12.51 | $13.48 | $6.92 | $7.55 | -39.55% | 50,968,730 |
| Sep 2020 | $10.00 | $15.14 | $7.04 | $12.49 | +23.91% | 63,455,055 |
| Aug 2020 | $7.20 | $13.98 | $6.03 | $10.08 | +39.03% | 92,775,683 |
| Jul 2020 | $2.45 | $7.66 | $2.30 | $7.25 | +179.92% | 169,305,260 |
| Jun 2020 | $2.01 | $3.54 | $1.96 | $2.59 | +28.86% | 73,687,369 |
| May 2020 | $1.45 | $4.55 | $1.25 | $2.01 | +34.00% | 148,871,233 |
| Apr 2020 | $1.22 | $4.15 | $1.03 | $1.50 | +26.83% | 25,942,748 |
| Mar 2020 | $2.74 | $3.50 | $0.97 | $1.18 | -54.51% | 2,253,045 |
| Feb 2020 | $4.60 | $5.20 | $2.22 | $2.60 | -44.09% | 710,898 |
| Jan 2020 | $5.38 | $5.60 | $4.60 | $4.65 | -13.08% | 251,936 |
| Dec 2019 | $7.00 | $13.00 | $3.00 | $5.35 | -16.41% | 266,967 |
| Nov 2019 | $4.00 | $9.65 | $4.00 | $6.40 | +52.38% | 353,037 |
| Oct 2019 | $8.50 | $8.50 | $3.76 | $4.20 | -50.59% | 344,813 |
| Sep 2019 | $10.30 | $10.30 | $8.00 | $8.50 | -15.00% | 114,155 |
| Aug 2019 | $12.00 | $12.50 | $7.70 | $10.00 | -18.70% | 198,961 |
| Jul 2019 | $18.00 | $22.50 | $11.90 | $12.30 | -35.26% | 173,108 |
| Jun 2019 | $21.00 | $22.50 | $18.00 | $19.00 | -8.65% | 177,211 |
| May 2019 | $21.50 | $30.50 | $20.20 | $20.80 | -5.45% | 281,621 |
| Apr 2019 | $34.80 | $36.50 | $20.50 | $22.00 | -36.78% | 225,927 |
| Mar 2019 | $45.50 | $46.40 | $33.00 | $34.80 | -24.35% | 398,667 |
| Feb 2019 | $21.50 | $79.50 | $21.50 | $46.00 | +107.21% | 1,331,891 |
| Jan 2019 | $20.00 | $26.60 | $19.23 | $22.20 | +8.29% | 276,219 |
| Dec 2018 | $15.10 | $32.00 | $13.00 | $20.50 | +35.76% | 118,393 |
| Nov 2018 | $26.00 | $27.00 | $2.45 | $15.10 | -39.36% | 85,314 |
| Oct 2018 | $62.50 | $62.50 | $20.00 | $24.90 | -57.80% | 51,011 |
| Sep 2018 | $29.00 | $150.10 | $15.00 | $59.00 | +103.45% | 53,942 |
| Aug 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Jul 2018 | $20.00 | $29.00 | $18.50 | $29.00 | +28.89% | 175 |
| Jun 2018 | $22.50 | $22.50 | $15.00 | $22.50 | 0.00% | 105 |
| May 2018 | $19.95 | $30.10 | $15.10 | $22.50 | +12.78% | 193 |
| Apr 2018 | $15.70 | $20.00 | $9.00 | $19.95 | +27.07% | 89 |
| Mar 2018 | $15.90 | $15.90 | $9.00 | $15.70 | -1.26% | 140 |
| Feb 2018 | $24.40 | $24.40 | $9.00 | $15.90 | -34.84% | 341 |
| Jan 2018 | $24.40 | $24.40 | $24.40 | $24.40 | 0.00% | – |
| Dec 2017 | $24.40 | $24.40 | $17.00 | $24.40 | 0.00% | 30 |
| Nov 2017 | $34.40 | $40.00 | $17.50 | $24.40 | -29.07% | 660 |
| Oct 2017 | $34.50 | $34.50 | $17.50 | $34.40 | -0.29% | 1,304 |
| Sep 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| Aug 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 60 |
| Jul 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 136 |
| Jun 2017 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | – |
| May 2017 | $45.00 | $45.00 | $25.50 | $34.50 | -23.33% | 470 |
| Apr 2017 | $50.00 | $50.00 | $27.50 | $45.00 | -10.00% | 340 |
| Mar 2017 | $42.50 | $50.00 | $30.00 | $50.00 | +17.65% | 94 |
| Feb 2017 | $30.00 | $42.50 | $30.00 | $42.50 | +41.67% | 1,150 |
| Jan 2017 | $35.50 | $35.50 | $30.00 | $30.00 | -14.29% | 33 |
| Dec 2016 | $35.00 | $35.40 | $35.00 | $35.00 | 0.00% | 69 |
| Nov 2016 | $40.00 | $50.00 | $30.00 | $35.00 | – | 1,033 |
Seasonality
CLSK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 17.4% | -4.9% | 3.7% | 4.6% | -0.7% | 19.5% | -5.4% | 9.9% | -6.0% | 5.9% | 15.3% |
| Months up | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 17.0% | -16.0% | -14.5% | 47.2% | 46.0% | -20.4% | -5.4% | -15.6% | 10.8% | -40.5% | ||
| 2025 | 13.4% | -23.5% | -15.9% | 21.6% | 5.6% | 27.8% | 3.1% | -16.7% | 53.1% | 22.8% | -15.2% | -33.0% |
| 2024 | -27.0% | 107.7% | 26.9% | -22.8% | -1.9% | -0.7% | 0.3% | -33.2% | -12.6% | 13.6% | 35.2% | -35.8% |
| 2023 | 55.4% | -12.9% | 0.7% | 40.6% | 9.7% | 0.0% | 40.1% | -18.0% | -22.7% | 7.6% | 52.2% | 76.8% |
| 2022 | -29.4% | 57.7% | 16.7% | -47.5% | -9.2% | -33.4% | 1.8% | 7.3% | -25.7% | 9.4% | -35.3% | -9.3% |
| 2021 | -9.2% | -9.3% | -0.5% | -9.5% | -22.2% | -0.7% | -18.9% | 2.2% | -16.0% | 74.8% | -12.2% | -46.5% |
| 2020 | -13.1% | -44.1% | -54.5% | 26.8% | 34.0% | 28.9% | 179.9% | 39.0% | 23.9% | -39.6% | 44.4% | 166.5% |
| 2019 | 8.3% | 107.2% | -24.3% | -36.8% | -5.5% | -8.7% | -35.3% | -18.7% | -15.0% | -50.6% | 52.4% | -16.4% |
| 2018 | 0.0% | -34.8% | -1.3% | 27.1% | 12.8% | 0.0% | 28.9% | 0.0% | 103.4% | -57.8% | -39.4% | 35.8% |
| 2017 | -14.3% | 41.7% | 17.6% | -10.0% | -23.3% | 0.0% | 0.0% | 0.0% | 0.0% | -0.3% | -29.1% | 0.0% |