Cheung Kong Property Holdings Limited (CHKGF) stock
CHKGFOTCFiscal year ends December 31Also trades as CNGKY
$5.94+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Cheung Kong Property share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$5.94
0.00% on the day
52-week range
$4.39 – $6.81
-12.8% from the high
Change over 52 weeks
+35.2%
From $4.39 on Oct 17, 2025
Average volume
1,861
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.83 | $6.20 | $5.26 | $5.94 | +1.84% | 137,943 |
| Sep 2026 | $6.24 | $6.24 | $5.70 | $5.83 | -6.56% | 9,752 |
| Aug 2026 | $6.14 | $6.24 | $5.41 | $6.24 | +1.61% | 15,286 |
| Jul 2026 | $5.90 | $6.24 | $5.65 | $6.14 | +4.16% | 3,600 |
| Jun 2026 | $6.00 | $6.00 | $5.90 | $5.90 | -1.75% | 1,221 |
| May 2026 | $6.12 | $6.81 | $6.00 | $6.00 | -1.96% | 1,469 |
| Apr 2026 | $5.65 | $6.12 | $5.65 | $6.12 | +8.41% | 799 |
| Mar 2026 | $6.30 | $6.30 | $5.65 | $5.65 | -10.96% | 7,824 |
| Feb 2026 | $5.71 | $6.34 | $5.48 | $6.34 | +11.03% | 20,716 |
| Jan 2026 | $4.73 | $5.71 | $4.73 | $5.71 | +20.72% | 3,454 |
| Dec 2025 | $4.57 | $4.98 | $4.57 | $4.73 | +3.50% | 3,762 |
| Nov 2025 | $4.39 | $5.11 | $4.39 | $4.57 | +4.10% | 2,100 |
| Oct 2025 | $4.86 | $4.93 | $4.39 | $4.39 | -9.67% | 8,057 |
| Sep 2025 | $4.38 | $4.86 | $4.38 | $4.86 | +14.35% | 1,282 |
| Aug 2025 | $4.19 | $4.75 | $4.19 | $4.25 | +1.43% | 1,388 |
| Jul 2025 | $4.39 | $4.39 | $4.19 | $4.19 | -4.56% | 684 |
| Jun 2025 | $3.68 | $4.76 | $3.68 | $4.39 | +19.29% | 4,224 |
| May 2025 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Apr 2025 | $4.08 | $4.08 | $3.37 | $3.68 | -9.80% | 173,398 |
| Mar 2025 | $4.35 | $4.42 | $4.08 | $4.08 | -5.12% | 26,074 |
| Feb 2025 | $4.65 | $4.65 | $3.89 | $4.30 | -7.53% | 3,352 |
| Jan 2025 | $4.13 | $4.65 | $3.70 | $4.65 | +12.59% | 17,899 |
| Dec 2024 | $4.25 | $4.60 | $3.95 | $4.13 | -2.71% | 56,933 |
| Nov 2024 | $4.10 | $4.25 | $3.84 | $4.25 | +12.60% | 14,793 |
| Oct 2024 | $3.57 | $4.45 | $3.57 | $3.77 | +5.60% | 126,937 |
| Sep 2024 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 43,200 |
| Aug 2024 | $3.55 | $4.00 | $3.55 | $3.57 | -6.79% | 29,500 |
| Jul 2024 | $3.85 | $4.07 | $3.70 | $3.83 | -0.52% | 20,700 |
| Jun 2024 | $4.48 | $4.48 | $3.45 | $3.85 | -14.06% | 148,400 |
| May 2024 | $4.27 | $4.50 | $4.14 | $4.48 | +4.92% | 288,700 |
| Apr 2024 | $4.15 | $4.38 | $3.95 | $4.27 | +2.89% | 72,700 |
| Mar 2024 | $4.48 | $4.83 | $4.10 | $4.15 | -7.37% | 77,300 |
| Feb 2024 | $4.50 | $4.77 | $4.40 | $4.48 | -0.44% | 123,400 |
| Jan 2024 | $4.85 | $5.03 | $4.50 | $4.50 | -7.22% | 71,800 |
| Dec 2023 | $4.59 | $5.03 | $4.56 | $4.85 | +5.66% | 28,200 |
| Nov 2023 | $5.05 | $5.18 | $4.59 | $4.59 | -9.11% | 84,200 |
| Oct 2023 | $5.38 | $5.38 | $4.82 | $5.05 | -6.13% | 53,500 |
| Sep 2023 | $5.38 | $5.38 | $4.99 | $5.38 | +1.51% | 197,600 |
| Aug 2023 | $5.63 | $5.63 | $5.30 | $5.30 | -5.86% | 142,700 |
| Jul 2023 | $5.49 | $5.82 | $5.28 | $5.63 | +2.55% | 33,900 |
| Jun 2023 | $5.64 | $5.80 | $5.43 | $5.49 | +2.62% | 109,500 |
| May 2023 | $5.80 | $5.98 | $5.35 | $5.35 | -7.12% | 53,700 |
| Apr 2023 | $6.15 | $6.17 | $5.76 | $5.76 | -6.34% | 40,700 |
| Mar 2023 | $6.30 | $6.41 | $5.91 | $6.15 | -4.95% | 40,200 |
| Feb 2023 | $6.23 | $6.47 | $6.23 | $6.47 | +3.85% | 3,700 |
| Jan 2023 | $6.03 | $6.57 | $6.03 | $6.23 | +3.32% | 69,800 |
| Dec 2022 | $5.89 | $6.10 | $5.79 | $6.03 | +2.38% | 66,200 |
| Nov 2022 | $5.60 | $6.01 | $5.60 | $5.89 | +5.18% | 49,000 |
| Oct 2022 | $6.03 | $6.03 | $5.60 | $5.60 | -7.13% | 74,000 |
| Sep 2022 | $6.99 | $6.99 | $5.80 | $6.03 | -13.73% | 67,300 |
| Aug 2022 | $7.05 | $7.08 | $6.61 | $6.99 | -0.85% | 74,700 |
| Jul 2022 | $7.20 | $7.25 | $6.83 | $7.05 | +0.71% | 65,300 |
| Jun 2022 | $6.53 | $7.00 | $6.43 | $7.00 | +5.74% | 15,000 |
| May 2022 | $6.77 | $6.96 | $6.57 | $6.62 | -2.22% | 30,700 |
| Apr 2022 | $6.89 | $7.05 | $6.59 | $6.77 | -0.44% | 50,400 |
| Mar 2022 | $6.31 | $6.80 | $6.18 | $6.80 | +7.85% | 61,100 |
| Feb 2022 | $6.76 | $7.00 | $6.31 | $6.31 | -6.66% | 7,700 |
| Jan 2022 | $6.06 | $7.00 | $6.06 | $6.76 | +8.65% | 65,900 |
| Dec 2021 | $5.86 | $6.58 | $5.67 | $6.22 | +6.11% | 201,200 |
| Nov 2021 | $6.30 | $6.30 | $5.69 | $5.86 | -7.00% | 166,800 |
| Oct 2021 | $5.59 | $6.30 | $5.58 | $6.30 | +8.06% | 162,900 |
| Sep 2021 | $6.50 | $6.79 | $5.36 | $5.83 | -12.86% | 194,400 |
| Aug 2021 | $6.96 | $6.96 | $6.44 | $6.69 | -1.62% | 146,900 |
| Jul 2021 | $6.68 | $7.09 | $6.66 | $6.80 | +1.49% | 44,900 |
| Jun 2021 | $6.50 | $6.99 | $6.29 | $6.70 | +1.36% | 107,800 |
| May 2021 | $6.26 | $6.61 | $6.16 | $6.61 | +5.59% | 66,300 |
| Apr 2021 | $6.03 | $6.45 | $6.03 | $6.26 | +1.95% | 37,900 |
| Mar 2021 | $5.62 | $6.34 | $5.57 | $6.14 | +10.04% | 262,100 |
| Feb 2021 | $5.15 | $6.05 | $4.96 | $5.58 | +8.35% | 114,900 |
| Jan 2021 | $5.19 | $5.33 | $4.92 | $5.15 | -1.15% | 19,200 |
| Dec 2020 | $5.36 | $5.62 | $4.98 | $5.21 | -3.82% | 121,900 |
| Nov 2020 | $4.61 | $5.64 | $4.61 | $5.42 | +17.51% | 173,400 |
| Oct 2020 | $5.13 | $5.15 | $4.61 | $4.61 | -7.15% | 168,300 |
| Sep 2020 | $5.24 | $5.46 | $4.97 | $4.97 | -5.25% | 93,800 |
| Aug 2020 | $5.50 | $5.81 | $5.24 | $5.24 | -4.64% | 41,200 |
| Jul 2020 | $5.89 | $6.40 | $5.39 | $5.50 | -5.83% | 111,900 |
| Jun 2020 | $5.27 | $6.30 | $5.27 | $5.84 | +8.96% | 127,800 |
| May 2020 | $6.10 | $6.45 | $5.24 | $5.36 | -11.49% | 146,900 |
| Apr 2020 | $5.82 | $6.38 | $5.39 | $6.05 | +3.95% | 82,800 |
| Mar 2020 | $6.23 | $6.37 | $4.32 | $5.82 | -7.62% | 153,900 |
| Feb 2020 | $6.49 | $6.81 | $6.15 | $6.30 | -4.55% | 72,200 |
| Jan 2020 | $7.14 | $7.45 | $6.39 | $6.60 | -8.46% | 90,500 |
| Dec 2019 | $6.69 | $7.23 | $6.42 | $7.21 | +6.66% | 127,800 |
| Nov 2019 | $6.85 | $7.21 | $6.63 | $6.76 | -1.31% | 63,200 |
| Oct 2019 | $6.69 | $6.99 | $6.56 | $6.85 | +2.39% | 162,500 |
| Sep 2019 | $6.85 | $7.28 | $6.66 | $6.69 | -2.34% | 23,900 |
| Aug 2019 | $7.26 | $7.26 | $6.31 | $6.85 | -10.69% | 72,200 |
| Jul 2019 | $8.09 | $8.11 | $7.41 | $7.67 | -1.36% | 60,500 |
| Jun 2019 | $7.25 | $7.96 | $7.25 | $7.78 | +7.26% | 37,500 |
| May 2019 | $8.07 | $8.26 | $7.24 | $7.25 | -10.16% | 253,300 |
| Apr 2019 | $8.98 | $9.18 | $8.04 | $8.07 | -10.13% | 107,400 |
| Mar 2019 | $8.20 | $8.98 | $8.10 | $8.98 | +5.78% | 100,200 |
| Feb 2019 | $8.43 | $8.69 | $8.04 | $8.49 | +2.52% | 45,700 |
| Jan 2019 | $7.12 | $8.30 | $7.12 | $8.28 | +16.29% | 141,000 |
| Dec 2018 | $7.07 | $7.63 | $7.00 | $7.12 | +0.71% | 139,300 |
| Nov 2018 | $6.52 | $7.10 | $6.52 | $7.07 | +8.77% | 53,500 |
| Oct 2018 | $7.59 | $7.59 | $6.50 | $6.50 | -14.36% | 55,200 |
| Sep 2018 | $7.34 | $7.90 | $7.01 | $7.59 | +3.41% | 79,000 |
| Aug 2018 | $7.65 | $7.65 | $6.99 | $7.34 | -4.05% | 45,200 |
| Jul 2018 | $7.95 | $7.95 | $7.65 | $7.65 | -4.84% | 56,100 |
| Jun 2018 | $8.40 | $8.68 | $8.00 | $8.04 | -4.30% | 71,100 |
| May 2018 | $8.46 | $8.75 | $8.18 | $8.40 | -0.71% | 60,600 |
| Apr 2018 | $8.33 | $8.74 | $8.33 | $8.46 | +1.52% | 92,500 |
| Mar 2018 | $8.80 | $9.03 | $8.33 | $8.33 | -2.08% | 28,000 |
| Feb 2018 | $9.42 | $9.42 | $8.51 | $8.51 | -9.62% | 37,600 |
| Jan 2018 | $8.84 | $9.59 | $8.84 | $9.42 | +6.52% | 133,700 |
| Dec 2017 | $8.40 | $8.84 | $8.40 | $8.84 | +5.24% | 8,200 |
| Nov 2017 | $8.22 | $8.46 | $8.22 | $8.40 | +2.19% | 43,400 |
| Oct 2017 | $8.28 | $8.70 | $8.22 | $8.22 | -0.72% | 57,000 |
| Sep 2017 | $8.40 | $8.40 | $8.28 | $8.28 | – | 3,000 |
Seasonality
CHKGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -0.3% | -1.6% | -0.9% | 0.8% | 2.8% | -0.9% | -3.5% | -1.6% | -2.7% | 3.7% | 2.6% |
| Months up | 6 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 4 of 9 | 2 of 9 | 4 of 9 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 20.7% | 11.0% | -11.0% | 8.4% | 1.0% | -1.7% | 4.2% | 1.6% | -5.8% | 1.8% | ||
| 2025 | 12.6% | -7.5% | -5.1% | -9.8% | 4.9% | 19.3% | -4.6% | 1.4% | 14.4% | -9.7% | 4.1% | 3.5% |
| 2024 | -7.2% | -0.4% | -7.4% | 2.9% | 10.0% | -14.1% | -0.5% | -6.8% | 1.4% | 5.6% | 12.6% | -2.7% |
| 2023 | 3.3% | 3.9% | -4.9% | -6.3% | -3.3% | 2.6% | 2.6% | -5.9% | 2.6% | -6.1% | -9.1% | 5.7% |
| 2022 | 8.7% | -6.7% | 7.9% | -0.4% | 1.1% | 5.7% | 0.7% | -0.9% | -13.0% | -7.1% | 5.2% | 2.4% |
| 2021 | -1.2% | 8.3% | 10.0% | 2.0% | 8.9% | 1.4% | 1.5% | -1.6% | -12.1% | 8.1% | -7.0% | 6.1% |
| 2020 | -8.5% | -4.5% | -7.6% | 4.0% | -8.3% | 9.0% | -5.8% | -4.6% | -4.5% | -7.2% | 17.5% | -3.8% |
| 2019 | 16.3% | 2.5% | 5.8% | -10.1% | -8.0% | 7.3% | -1.4% | -10.7% | -1.4% | 2.4% | -1.3% | 6.7% |
| 2018 | 6.5% | -9.6% | -2.1% | 1.5% | 1.2% | -4.3% | -4.8% | -4.1% | 4.3% | -14.4% | 8.8% | 0.7% |
| 2017 | -0.7% | 2.2% | 5.2% |