Cheung Kong Property Holdings Limited (CHKGF) stock
CHKGFOTCFiscal year ends December 31Also trades as CNGKY
$5.94+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Cheung Kong Property share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$5.94
0.00% on the day
52-week range
$4.39 – $6.81
-12.8% from the high
Change over 52 weeks
+35.2%
From $4.39 on Oct 17, 2025
Average volume
1,861
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Oct 16, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Oct 15, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | -0.00% | 0 |
| Oct 14, 2026 | $5.63 | $5.94 | $5.63 | $5.94 | -0.85% | 1,100 |
| Oct 13, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | 0.00% | 0 |
| Oct 12, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | 0.00% | 0 |
| Oct 9, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | 0.00% | 0 |
| Oct 8, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | -0.17% | 333 |
| Oct 7, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | +0.01% | 0 |
| Oct 6, 2026 | $5.30 | $6.00 | $5.26 | $6.00 | +3.05% | 12,591 |
| Oct 5, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | 0.00% | 0 |
| Oct 2, 2026 | $6.00 | $6.20 | $5.82 | $5.82 | -0.17% | 123,919 |
| Oct 1, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 0 |
| Sep 30, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | 0.00% | 0 |
| Sep 29, 2026 | $5.83 | $5.83 | $5.70 | $5.83 | -2.02% | 1,400 |
| Sep 28, 2026 | $5.91 | $5.95 | $5.91 | $5.95 | -0.83% | 1,228 |
| Sep 25, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Sep 24, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Sep 23, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Sep 22, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Sep 21, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Sep 18, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | -2.44% | 1,526 |
| Sep 17, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Sep 16, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Sep 15, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | 0.00% | 0 |
| Sep 14, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | +0.16% | 4,798 |
| Sep 11, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | -1.59% | 800 |
| Sep 10, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Sep 9, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Sep 8, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Sep 4, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Sep 3, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Sep 2, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Sep 1, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Aug 31, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Aug 28, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Aug 27, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | 0.00% | 0 |
| Aug 26, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | +0.00% | 0 |
| Aug 25, 2026 | $6.24 | $6.24 | $6.24 | $6.24 | +5.07% | 367 |
| Aug 24, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Aug 21, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Aug 20, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | +0.01% | 0 |
| Aug 19, 2026 | $5.41 | $5.94 | $5.41 | $5.94 | -1.04% | 1,067 |
| Aug 18, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Aug 17, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | +4.53% | 591 |
| Aug 14, 2026 | $6.00 | $6.00 | $5.74 | $5.74 | -2.96% | 4,628 |
| Aug 13, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | 0.00% | 0 |
| Aug 12, 2026 | $5.92 | $5.92 | $5.92 | $5.92 | 0.00% | 0 |
| Aug 11, 2026 | $5.93 | $6.00 | $5.92 | $5.92 | -3.66% | 8,633 |
| Aug 10, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Aug 7, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Aug 6, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Aug 5, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Aug 4, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Aug 3, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jul 31, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jul 30, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jul 29, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jul 28, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jul 27, 2026 | $6.24 | $6.24 | $6.14 | $6.14 | +8.67% | 1,600 |
| Jul 24, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Jul 23, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Jul 22, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | -4.16% | 2,000 |
| Jul 21, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 20, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 17, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 16, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 15, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 14, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 13, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 10, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 9, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 8, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 7, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 6, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 2, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jul 1, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 30, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 29, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 26, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 25, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 24, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 23, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 22, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 18, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 17, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 16, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 15, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 0.00% | 0 |
| Jun 12, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | -0.76% | 914 |
| Jun 11, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Jun 10, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Jun 9, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Jun 8, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Jun 5, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 0.00% | 0 |
| Jun 4, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | -1.00% | 307 |
| Jun 3, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jun 2, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| Jun 1, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| May 29, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| May 28, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| May 27, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| May 26, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | 0.00% | 0 |
| May 22, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | -6.54% | 198 |
| May 21, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| May 20, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | 0.00% | 0 |
| May 19, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | -0.01% | 0 |
| May 18, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | -4.14% | 429 |
| May 15, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| May 14, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | +0.01% | 0 |
| May 13, 2026 | $6.70 | $6.70 | $6.70 | $6.70 | -1.58% | 181 |
| May 12, 2026 | $6.81 | $6.81 | $6.81 | $6.81 | 0.00% | 0 |
| May 11, 2026 | $6.81 | $6.81 | $6.81 | $6.81 | 0.00% | 0 |
| May 8, 2026 | $6.81 | $6.81 | $6.81 | $6.81 | +3.89% | 193 |
| May 7, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| May 6, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | +7.03% | 468 |
| May 5, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| May 4, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| May 1, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 30, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 29, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 28, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 27, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 24, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 23, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 22, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 21, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 20, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 17, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 0.00% | 0 |
| Apr 16, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | +4.87% | 299 |
| Apr 15, 2026 | $5.84 | $5.84 | $5.84 | $5.84 | 0.00% | 0 |
| Apr 14, 2026 | $5.84 | $5.84 | $5.84 | $5.84 | +3.38% | 500 |
| Apr 13, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 10, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 9, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 8, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 7, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 6, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 2, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Apr 1, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 31, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 30, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 27, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 26, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 25, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 24, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 23, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Mar 20, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | -7.31% | 5,263 |
| Mar 19, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 18, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 17, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 16, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 13, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 12, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 11, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | -0.81% | 360 |
| Mar 10, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Mar 9, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Mar 6, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | -2.54% | 1,201 |
| Mar 5, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Mar 4, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Mar 3, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Mar 2, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | -0.63% | 1,000 |
| Feb 27, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | +13.82% | 19,296 |
| Feb 26, 2026 | $5.57 | $5.57 | $5.57 | $5.57 | 0.00% | 0 |
| Feb 25, 2026 | $5.57 | $5.57 | $5.57 | $5.57 | 0.00% | 0 |
| Feb 24, 2026 | $5.57 | $5.57 | $5.57 | $5.57 | 0.00% | 0 |
| Feb 23, 2026 | $5.57 | $5.57 | $5.57 | $5.57 | +1.64% | 470 |
| Feb 20, 2026 | $5.48 | $5.48 | $5.48 | $5.48 | 0.00% | 0 |
| Feb 19, 2026 | $5.48 | $5.48 | $5.48 | $5.48 | 0.00% | 0 |
| Feb 18, 2026 | $5.48 | $5.48 | $5.48 | $5.48 | 0.00% | 0 |
| Feb 17, 2026 | $5.48 | $5.48 | $5.48 | $5.48 | 0.00% | 0 |
| Feb 13, 2026 | $5.48 | $5.48 | $5.48 | $5.48 | 0.00% | 0 |
| Feb 12, 2026 | $5.48 | $5.48 | $5.48 | $5.48 | 0.00% | 0 |
| Feb 11, 2026 | $5.48 | $5.48 | $5.48 | $5.48 | -4.03% | 950 |
| Feb 10, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 9, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 6, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 5, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 4, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 3, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Feb 2, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 0 |
| Jan 30, 2026 | $5.71 | $5.71 | $5.71 | $5.71 | +0.18% | 333 |
| Jan 29, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | 0 |
| Jan 28, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | 0.00% | 0 |
| Jan 27, 2026 | $5.70 | $5.70 | $5.70 | $5.70 | +6.94% | 195 |
| Jan 26, 2026 | $5.33 | $5.33 | $5.33 | $5.33 | +3.09% | 684 |
| Jan 23, 2026 | $5.17 | $5.17 | $5.17 | $5.17 | 0.00% | 0 |
| Jan 22, 2026 | $5.17 | $5.17 | $5.17 | $5.17 | -6.85% | 957 |
| Jan 21, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | +11.00% | 319 |
| Jan 20, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Jan 16, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | -9.58% | 100 |
| Jan 15, 2026 | $5.53 | $5.53 | $5.53 | $5.53 | +2.03% | 250 |
| Jan 14, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | 0 |
| Jan 13, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | 0 |
| Jan 12, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | 0 |
| Jan 9, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | +14.59% | 616 |
| Jan 8, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Jan 7, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Jan 6, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Jan 5, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Jan 2, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 31, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 30, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 29, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 26, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 24, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 23, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 22, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 19, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 18, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 17, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 16, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 15, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 12, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 11, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 9, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 8, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 5, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | 0.00% | 0 |
| Dec 4, 2025 | $4.98 | $4.98 | $4.73 | $4.73 | +3.50% | 3,762 |
| Dec 3, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Dec 2, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Dec 1, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 28, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 26, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 25, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 24, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 21, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 20, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 19, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Nov 18, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | -10.57% | 2,000 |
| Nov 17, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | 0.00% | 0 |
| Nov 14, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | 0.00% | 0 |
| Nov 13, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | 0.00% | 0 |
| Nov 12, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | 0.00% | 0 |
| Nov 11, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | 0.00% | 0 |
| Nov 10, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | +16.40% | 100 |
| Nov 7, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Nov 6, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Nov 5, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Nov 4, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Nov 3, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 31, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 30, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 29, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 28, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 27, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 24, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 23, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 22, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 21, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 20, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 17, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 16, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 15, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 14, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 13, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | 0.00% | 0 |
| Oct 10, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | -9.30% | 1,689 |
| Oct 9, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | 0.00% | 0 |
| Oct 8, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | 0.00% | 0 |
| Oct 7, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | – | 5,868 |
Seasonality
CHKGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.7% | -0.3% | -1.6% | -0.9% | 0.8% | 2.8% | -0.9% | -3.5% | -1.6% | -2.7% | 3.7% | 2.6% |
| Months up | 6 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 4 of 9 | 2 of 9 | 4 of 9 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 20.7% | 11.0% | -11.0% | 8.4% | 1.0% | -1.7% | 4.2% | 1.6% | -5.8% | 1.8% | ||
| 2025 | 12.6% | -7.5% | -5.1% | -9.8% | 4.9% | 19.3% | -4.6% | 1.4% | 14.4% | -9.7% | 4.1% | 3.5% |
| 2024 | -7.2% | -0.4% | -7.4% | 2.9% | 10.0% | -14.1% | -0.5% | -6.8% | 1.4% | 5.6% | 12.6% | -2.7% |
| 2023 | 3.3% | 3.9% | -4.9% | -6.3% | -3.3% | 2.6% | 2.6% | -5.9% | 2.6% | -6.1% | -9.1% | 5.7% |
| 2022 | 8.7% | -6.7% | 7.9% | -0.4% | 1.1% | 5.7% | 0.7% | -0.9% | -13.0% | -7.1% | 5.2% | 2.4% |
| 2021 | -1.2% | 8.3% | 10.0% | 2.0% | 8.9% | 1.4% | 1.5% | -1.6% | -12.1% | 8.1% | -7.0% | 6.1% |
| 2020 | -8.5% | -4.5% | -7.6% | 4.0% | -8.3% | 9.0% | -5.8% | -4.6% | -4.5% | -7.2% | 17.5% | -3.8% |
| 2019 | 16.3% | 2.5% | 5.8% | -10.1% | -8.0% | 7.3% | -1.4% | -10.7% | -1.4% | 2.4% | -1.3% | 6.7% |
| 2018 | 6.5% | -9.6% | -2.1% | 1.5% | 1.2% | -4.3% | -4.8% | -4.1% | 4.3% | -14.4% | 8.8% | 0.7% |
| 2017 | -0.7% | 2.2% | 5.2% |