DeFi Development Corp. (CHAD) stock

CHADNasdaqFinance ServicesFiscal year ends December 31Also trades as DFDV, DFDVW, DFUKF

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 3/30

$9.90−0.10 (-1.00%)

Close on Oct 30, 2026Market cap $102.29MP/E –Yield –

Price history

DeFi Development share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 30, 2026

$9.90

-1.00% on the day

52-week range

$6.80 – $19.39

-48.9% from the high

Change over 52 weeks

-48.9%

From $19.39 on Sep 14, 2023

Average volume

17,216

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 26, 2026	$9.90	$10.00	$9.77	$9.90	0.00%	188,613
Oct 19, 2026	$9.50	$9.90	$9.42	$9.90	+6.00%	173,254
Oct 12, 2026	$9.86	$9.90	$9.03	$9.34	-4.21%	189,210
Oct 5, 2026	$9.19	$9.85	$9.00	$9.75	+7.14%	166,359
Sep 28, 2026	$8.80	$9.47	$8.45	$9.10	+3.41%	165,569
Sep 21, 2026	$8.60	$9.15	$8.50	$8.80	+5.39%	189,234
Sep 14, 2026	$8.09	$9.09	$8.09	$8.35	+1.07%	208,186
Sep 8, 2026	$6.80	$8.85	$6.80	$8.26	-57.39%	269,017
Aug 19, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Aug 12, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Aug 5, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 29, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 22, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 15, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 8, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 1, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 24, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 17, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 10, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 3, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 28, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 20, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 13, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 6, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 29, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 22, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 15, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 8, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 1, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 25, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 18, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 11, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 4, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Feb 26, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Feb 20, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Feb 12, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Feb 5, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jan 29, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jan 22, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jan 16, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jan 8, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jan 2, 2024	$19.39	$19.39	$19.39	$19.39	0.00%	0
Dec 26, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Dec 18, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Dec 11, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Dec 4, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Nov 27, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Nov 20, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Nov 13, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Nov 6, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Oct 30, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Oct 23, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Sep 11, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Sep 5, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Aug 28, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Aug 21, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Aug 14, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Aug 7, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 31, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 24, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 17, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 10, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jul 3, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 26, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 20, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 12, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Jun 5, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 30, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 22, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 15, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 8, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
May 1, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 24, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 17, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 10, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Apr 3, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 27, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 20, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 13, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Mar 6, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Feb 27, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Feb 21, 2023	$19.39	$19.39	$19.39	$19.39	0.00%	0
Feb 13, 2023	$18.67	$19.73	$18.57	$19.39	+2.16%	81,038
Feb 6, 2023	$19.16	$19.29	$18.60	$18.98	+0.69%	35,656
Jan 30, 2023	$18.10	$18.88	$18.08	$18.85	+5.37%	60,771
Jan 23, 2023	$18.20	$18.26	$17.81	$17.89	-1.92%	21,288
Jan 17, 2023	$18.38	$18.59	$18.22	$18.24	-1.72%	58,776
Jan 9, 2023	$19.05	$19.22	$18.56	$18.56	-3.63%	66,227
Jan 3, 2023	$20.09	$20.38	$19.26	$19.26	-5.59%	43,899
Dec 27, 2022	$20.40	$20.64	$20.21	$20.40	-2.21%	47,359
Dec 19, 2022	$20.23	$21.22	$20.23	$20.86	+3.57%	50,372
Dec 12, 2022	$20.04	$20.26	$19.87	$20.14	+0.65%	161,469
Dec 5, 2022	$19.98	$20.19	$19.76	$20.01	-1.23%	355,044
Nov 28, 2022	$22.00	$22.10	$20.21	$20.26	-7.11%	77,314
Nov 21, 2022	$21.80	$21.82	$21.48	$21.81	+2.44%	291,700
Nov 14, 2022	$21.12	$21.47	$20.46	$21.29	+0.38%	160,668
Nov 7, 2022	$21.80	$22.67	$21.06	$21.21	-1.30%	641,792
Oct 31, 2022	$24.32	$24.32	$21.48	$21.49	-9.52%	207,891
Oct 24, 2022	$23.30	$23.89	$22.62	$23.75	+6.74%	1,731,973
Oct 17, 2022	$21.69	$22.54	$21.58	$22.25	+1.14%	722,122
Oct 10, 2022	$22.24	$22.88	$21.65	$22.00	+1.99%	2,032,243
Oct 3, 2022	$22.10	$22.14	$20.93	$21.57	-1.78%	170,979
Sep 26, 2022	$21.71	$22.15	$21.53	$21.96	+0.60%	204,069
Sep 19, 2022	$20.97	$21.93	$20.80	$21.83	+4.85%	476,979
Sep 12, 2022	$19.79	$20.88	$19.69	$20.82	+5.20%	1,079,865
Sep 6, 2022	$20.26	$20.33	$19.78	$19.79	-2.03%	798,374
Aug 29, 2022	$19.76	$20.25	$19.55	$20.20	+2.43%	550,375
Aug 22, 2022	$19.51	$19.81	$19.23	$19.72	+1.54%	44,258
Aug 15, 2022	$19.12	$19.47	$18.95	$19.42	+2.91%	65,932
Aug 8, 2022	$19.13	$19.23	$18.74	$18.87	-1.51%	86,180
Aug 1, 2022	$19.19	$19.65	$19.16	$19.16	+0.21%	107,256
Jul 25, 2022	$18.99	$19.33	$18.76	$19.12	+0.95%	57,547
Jul 18, 2022	$18.60	$18.99	$18.53	$18.94	+0.53%	74,593
Jul 11, 2022	$18.22	$19.00	$18.22	$18.84	+5.66%	97,519
Jul 5, 2022	$17.90	$18.03	$17.68	$17.83	+0.91%	82,381
Jun 27, 2022	$17.89	$18.01	$17.60	$17.67	-1.89%	139,778
Jun 21, 2022	$18.44	$18.77	$17.99	$18.01	-2.86%	298,456
Jun 13, 2022	$19.46	$19.67	$18.50	$18.54	-3.54%	170,615
Jun 6, 2022	$19.13	$19.45	$19.00	$19.22	-1.49%	111,860
May 31, 2022	$19.65	$19.93	$19.36	$19.51	-3.46%	94,423
May 23, 2022	$19.91	$20.47	$19.81	$20.21	+1.76%	127,615
May 16, 2022	$20.85	$20.85	$19.80	$19.86	-3.73%	263,982
May 9, 2022	$21.53	$21.55	$20.59	$20.63	-1.86%	778,813
May 2, 2022	$20.93	$21.19	$20.17	$21.02	+1.55%	137,625
Apr 25, 2022	$21.37	$21.64	$20.25	$20.70	+2.83%	865,565
Apr 18, 2022	$18.97	$20.15	$18.89	$20.13	+6.68%	103,542
Apr 11, 2022	$19.21	$19.27	$18.81	$18.87	+0.96%	47,174
Apr 4, 2022	$18.38	$18.80	$18.32	$18.69	+1.74%	55,044
Mar 28, 2022	$18.97	$19.13	$18.30	$18.37	-2.96%	133,897
Mar 21, 2022	$18.42	$18.97	$18.39	$18.93	+3.44%	122,663
Mar 14, 2022	$19.36	$20.56	$18.11	$18.30	-2.76%	676,340
Mar 7, 2022	$18.22	$18.85	$18.20	$18.82	+5.91%	193,707
Feb 28, 2022	$17.32	$17.82	$17.17	$17.77	+3.07%	31,724
Feb 22, 2022	$17.20	$17.83	$17.19	$17.24	+0.41%	75,451
Feb 14, 2022	$17.63	$17.70	$17.12	$17.17	-2.28%	52,252
Feb 7, 2022	$17.37	$17.58	$17.15	$17.57	+1.15%	33,886
Jan 31, 2022	$17.65	$17.65	$17.25	$17.37	-1.42%	132,175
Jan 24, 2022	$16.84	$17.75	$16.81	$17.62	+4.63%	165,334
Jan 18, 2022	$16.81	$16.85	$16.52	$16.84	-0.88%	39,571
Jan 10, 2022	$16.69	$17.06	$16.45	$16.99	+1.68%	141,854
Jan 3, 2022	$16.28	$16.85	$16.28	$16.71	+2.45%	124,555
Dec 27, 2021	$16.34	$16.62	$16.26	$16.31	-0.06%	34,117
Dec 20, 2021	$16.52	$16.59	$16.28	$16.32	-0.31%	72,083
Dec 13, 2021	$15.90	$16.49	$15.90	$16.37	+2.38%	109,954
Dec 6, 2021	$16.57	$16.57	$15.95	$15.99	-4.08%	94,328
Nov 29, 2021	$16.82	$16.91	$16.51	$16.67	-1.36%	38,611
Nov 22, 2021	$16.62	$16.94	$16.61	$16.90	+1.02%	68,867
Nov 15, 2021	$16.65	$16.94	$16.63	$16.73	+0.66%	24,612
Nov 8, 2021	$16.88	$17.00	$16.56	$16.62	-1.77%	45,419
Nov 1, 2021	$16.80	$17.04	$16.68	$16.92	+1.01%	47,043
Oct 25, 2021	$16.48	$16.80	$16.42	$16.75	+1.45%	60,381
Oct 18, 2021	$16.88	$16.93	$16.43	$16.51	-1.43%	70,066
Oct 11, 2021	$16.78	$17.06	$16.62	$16.75	-0.12%	55,765
Oct 4, 2021	$17.49	$17.66	$16.77	$16.77	-2.78%	86,834
Sep 27, 2021	$17.15	$17.42	$17.04	$17.25	-0.17%	112,362
Sep 20, 2021	$17.83	$17.91	$17.19	$17.28	-0.12%	290,768
Sep 13, 2021	$16.71	$17.40	$16.66	$17.30	+3.97%	69,382
Sep 7, 2021	$16.77	$16.87	$16.48	$16.64	-3.03%	82,757
Aug 30, 2021	$17.48	$17.49	$17.08	$17.16	-0.75%	57,237
Aug 23, 2021	$17.41	$17.47	$17.07	$17.29	-2.15%	36,429
Aug 16, 2021	$17.20	$17.73	$17.09	$17.67	+3.27%	82,586
Aug 9, 2021	$17.14	$17.26	$16.86	$17.11	-1.21%	32,586
Aug 2, 2021	$17.20	$17.33	$17.11	$17.32	-1.53%	26,646
Jul 26, 2021	$17.52	$18.48	$17.37	$17.59	+4.39%	132,572
Jul 19, 2021	$16.88	$16.95	$16.55	$16.85	+0.12%	80,279
Jul 12, 2021	$16.73	$16.87	$16.61	$16.83	-0.30%	89,616
Jul 6, 2021	$17.05	$17.19	$16.67	$16.88	-0.53%	44,788
Jun 28, 2021	$16.49	$17.01	$16.42	$16.97	+3.04%	168,216
Jun 21, 2021	$17.02	$17.02	$16.44	$16.47	-3.29%	65,833
Jun 14, 2021	$16.52	$17.08	$16.49	$17.03	+3.46%	36,916
Jun 7, 2021	$16.19	$16.64	$16.19	$16.46	+1.86%	16,975
Jun 1, 2021	$15.98	$16.37	$15.98	$16.16	+1.06%	19,215
May 24, 2021	$16.79	$16.79	$15.97	$15.99	-5.72%	79,963
May 17, 2021	$16.83	$16.96	$16.67	$16.96	-0.12%	47,961
May 10, 2021	$17.41	$17.60	$16.97	$16.98	-2.53%	32,039
May 3, 2021	$17.33	$17.58	$17.23	$17.42	+1.28%	51,732
Apr 26, 2021	$17.43	$17.45	$16.99	$17.20	+0.23%	31,367
Apr 19, 2021	$17.59	$17.69	$17.14	$17.16	-4.29%	48,881
Apr 12, 2021	$17.99	$18.19	$17.89	$17.93	+0.84%	54,780
Apr 5, 2021	$17.37	$17.87	$17.35	$17.78	+1.25%	38,539
Mar 29, 2021	$17.92	$17.92	$17.50	$17.56	-0.90%	27,733
Mar 22, 2021	$17.73	$18.37	$17.68	$17.72	-0.39%	68,673
Mar 15, 2021	$17.66	$17.94	$17.40	$17.79	+2.07%	77,945
Mar 8, 2021	$17.73	$17.99	$17.21	$17.43	+1.28%	93,274
Mar 1, 2021	$16.62	$17.35	$16.43	$17.21	+2.20%	143,888
Feb 22, 2021	$16.00	$16.88	$15.98	$16.84	+8.79%	162,463
Feb 16, 2021	$15.17	$15.61	$15.05	$15.48	+1.24%	76,814
Feb 8, 2021	$16.25	$16.25	$15.23	$15.29	-7.33%	85,081
Feb 1, 2021	$16.80	$16.84	$16.40	$16.50	-2.77%	37,494
Jan 25, 2021	$16.36	$16.98	$16.24	$16.97	+3.35%	121,600
Jan 19, 2021	$16.65	$16.73	$16.27	$16.42	-1.68%	71,204
Jan 11, 2021	$16.75	$16.81	$16.15	$16.70	+0.97%	104,952
Jan 4, 2021	$17.24	$17.43	$16.38	$16.54	-6.45%	144,076
Dec 28, 2020	$18.22	$18.30	$17.62	$17.68	-4.28%	100,434
Dec 21, 2020	$18.58	$18.67	$18.43	$18.47	0.00%	120,011
Dec 14, 2020	$18.71	$18.79	$18.37	$18.47	-2.89%	75,185
Dec 7, 2020	$18.47	$19.02	$18.30	$19.02	+4.22%	58,271
Nov 30, 2020	$18.69	$18.84	$18.20	$18.25	-2.25%	105,828
Nov 23, 2020	$18.65	$19.00	$18.61	$18.67	-0.85%	36,644
Nov 16, 2020	$19.01	$19.08	$18.80	$18.83	-2.49%	93,149
Nov 9, 2020	$18.54	$19.43	$18.53	$19.31	+1.05%	134,500
Nov 2, 2020	$20.15	$20.19	$18.90	$19.11	-5.68%	44,201
Oct 26, 2020	$20.43	$20.53	$20.02	$20.26	+0.80%	64,615
Oct 19, 2020	$20.09	$20.18	$19.81	$20.10	+0.55%	1,059,718
Oct 12, 2020	$20.00	$20.18	$19.90	$19.99	-2.06%	80,323
Oct 5, 2020	$21.01	$21.01	$20.38	$20.41	-3.13%	94,082
Sep 28, 2020	$21.41	$21.44	$20.84	$21.07	-2.09%	55,179
Sep 21, 2020	$20.97	$21.77	$20.75	$21.52	+3.96%	182,383
Sep 14, 2020	$21.21	$21.29	$20.63	$20.70	-3.59%	46,100
Sep 8, 2020	$21.24	$21.78	$21.19	$21.47	+3.57%	106,969
Aug 31, 2020	$20.68	$20.97	$20.41	$20.73	+0.93%	164,316
Aug 24, 2020	$21.11	$21.31	$20.51	$20.54	-3.70%	32,075
Aug 17, 2020	$21.00	$21.53	$20.87	$21.33	-1.16%	76,849
Aug 10, 2020	$21.51	$21.83	$21.41	$21.58	0.00%	64,151
Aug 3, 2020	$21.40	$21.69	$21.10	$21.58	-1.51%	141,297
Jul 27, 2020	$22.55	$22.61	$21.84	$21.91	-2.84%	128,409
Jul 20, 2020	$21.87	$22.77	$21.77	$22.55	+0.40%	238,889
Jul 13, 2020	$21.23	$22.64	$21.03	$22.46	+3.84%	229,643
Jul 6, 2020	$22.00	$22.18	$21.15	$21.63	-10.88%	280,517
Jun 29, 2020	$25.82	$25.92	$24.25	$24.27	-6.18%	69,291
Jun 22, 2020	$25.94	$26.02	$25.62	$25.87	-1.33%	51,773
Jun 15, 2020	$27.17	$27.17	$26.02	$26.22	-2.16%	94,279
Jun 8, 2020	$26.66	$27.19	$26.42	$26.80	+0.75%	81,136
Jun 1, 2020	$27.72	$27.76	$26.55	$26.60	-5.07%	88,850
May 26, 2020	$28.02	$28.64	$27.95	$28.02	-1.23%	89,178
May 18, 2020	$27.61	$28.49	$27.33	$28.37	+0.96%	99,463
May 11, 2020	$27.70	$28.20	$27.39	$28.10	+2.44%	135,347
May 4, 2020	$29.49	$29.56	$27.32	$27.43	-7.02%	98,611
Apr 27, 2020	$28.53	$29.55	$27.98	$29.50	+2.61%	95,557
Apr 20, 2020	$28.55	$29.13	$28.35	$28.75	+0.70%	94,657
Apr 13, 2020	$29.00	$29.25	$28.48	$28.55	-1.04%	69,629
Apr 6, 2020	$28.85	$29.18	$28.10	$28.85	-2.30%	75,850
Mar 30, 2020	$29.96	$30.42	$29.23	$29.53	-1.80%	224,883
Mar 23, 2020	$31.14	$31.69	$28.98	$30.07	-4.72%	304,858
Mar 16, 2020	$30.99	$32.00	$28.88	$31.56	+13.40%	544,835
Mar 9, 2020	$28.53	$29.79	$26.65	$27.83	+2.02%	859,044
Mar 2, 2020	$27.55	$27.64	$26.50	$27.28	-3.57%	863,492
Feb 24, 2020	$28.19	$29.02	$27.16	$28.29	+3.02%	1,181,691
Feb 18, 2020	$28.03	$28.08	$27.34	$27.46	-3.41%	510,220
Feb 10, 2020	$29.21	$29.21	$28.07	$28.43	-3.50%	424,459
Feb 3, 2020	$31.10	$31.15	$28.65	$29.46	-3.88%	732,782
Jan 27, 2020	$30.37	$30.77	$29.36	$30.65	+8.04%	937,524
Jan 21, 2020	$27.30	$28.51	$27.25	$28.37	+6.77%	178,395
Jan 13, 2020	$26.49	$26.76	$26.30	$26.57	-1.04%	54,697
Jan 6, 2020	$27.21	$27.21	$26.83	$26.85	-1.18%	110,165
Dec 30, 2019	$27.70	$27.82	$26.89	$27.17	-3.34%	63,149
Dec 23, 2019	$28.47	$28.53	$28.00	$28.11	+0.25%	20,461
Dec 16, 2019	$28.26	$28.33	$27.96	$28.04	-2.27%	52,961
Dec 9, 2019	$29.31	$29.48	$28.27	$28.69	-1.78%	168,698
Dec 2, 2019	$29.85	$30.19	$29.21	$29.21	-1.95%	178,725
Nov 25, 2019	$29.43	$29.79	$29.24	$29.79	+0.17%	38,982
Nov 18, 2019	$29.17	$29.78	$28.78	$29.74	+2.02%	52,088
Nov 11, 2019	$28.95	$29.27	$28.87	$29.15	+2.68%	22,223
Nov 4, 2019	$28.62	$28.64	$28.09	$28.39	-1.56%	40,257
Oct 28, 2019	$29.00	$29.58	$28.83	$28.84	-1.17%	51,425
Oct 21, 2019	$29.47	$29.60	$29.18	$29.18	-1.55%	20,441
Oct 14, 2019	$29.08	$29.70	$28.96	$29.64	+1.54%	33,997
Oct 7, 2019	$30.30	$30.65	$29.01	$29.19	-3.50%	35,676
Sep 30, 2019	$30.45	$30.68	$30.25	$30.25	-0.59%	38,824
Sep 23, 2019	$30.21	$30.58	$29.56	$30.43	+1.06%	68,751
Sep 16, 2019	$29.21	$30.15	$29.21	$30.11	+4.19%	72,535
Sep 9, 2019	$29.32	$29.62	$28.81	$28.90	-1.77%	69,373
Sep 3, 2019	$30.73	$30.74	$29.30	$29.42	-4.45%	89,571
Aug 26, 2019	$30.99	$31.22	$30.55	$30.79	-1.41%	100,672
Aug 19, 2019	$30.67	$31.33	$30.38	$31.23	+0.29%	116,465
Aug 12, 2019	$32.10	$32.19	$30.81	$31.14	-3.29%	186,083
Aug 5, 2019	$32.11	$32.83	$31.59	$32.20	+2.81%	351,087
Jul 29, 2019	$29.65	$31.34	$29.58	$31.32	+5.78%	121,496
Jul 22, 2019	$30.20	$30.30	$29.54	$29.61	-1.60%	57,169
Jul 15, 2019	$29.93	$30.32	$29.84	$30.09	-0.07%	120,934
Jul 8, 2019	$30.14	$30.30	$29.84	$30.11	+1.28%	200,638
Jul 1, 2019	$28.72	$29.82	$28.62	$29.73	-0.03%	57,548
Jun 24, 2019	$29.78	$30.20	$29.62	$29.74	-0.47%	110,647
Jun 17, 2019	$31.68	$31.68	$29.56	$29.88	-5.95%	149,430
Jun 10, 2019	$31.95	$32.01	$30.90	$31.77	-0.84%	92,898
Jun 3, 2019	$31.92	$32.43	$31.69	$32.04	-0.25%	234,603
May 28, 2019	$31.92	$32.28	$31.72	$32.12	-1.47%	181,072
May 20, 2019	$32.70	$32.75	$31.85	$32.60	+1.09%	302,228
May 13, 2019	$32.32	$32.81	$30.88	$32.25	+3.43%	454,906
May 6, 2019	$30.97	$32.59	$30.27	$31.18	+7.59%	626,010
Apr 29, 2019	$29.12	$29.57	$28.84	$28.98	-0.34%	128,144
Apr 22, 2019	$28.35	$29.42	$28.18	$29.08	+4.53%	249,122
Apr 15, 2019	$28.60	$28.74	$27.61	$27.82	-0.64%	154,286
Apr 8, 2019	$27.84	$28.73	$27.73	$28.00	+1.60%	240,508
Apr 1, 2019	$28.48	$28.73	$27.52	$27.56	-6.80%	237,966
Mar 25, 2019	$30.53	$30.79	$29.29	$29.57	-2.05%	201,688
Mar 18, 2019	$29.85	$30.23	$29.36	$30.19	-1.47%	163,248
Mar 11, 2019	$31.27	$31.37	$30.52	$30.64	-4.40%	219,861
Mar 4, 2019	$30.23	$32.33	$30.03	$32.05	+4.60%	301,577
Feb 25, 2019	$30.70	$31.59	$30.60	$30.64	-6.78%	157,761
Feb 19, 2019	$34.29	$34.29	$32.73	$32.87	-5.30%	78,182
Feb 11, 2019	$35.49	$35.62	$34.36	$34.71	-4.96%	55,393
Feb 4, 2019	$35.90	$36.70	$35.64	$36.52	+1.59%	27,602
Jan 28, 2019	$36.70	$36.84	$35.84	$35.95	-1.29%	36,236
Jan 22, 2019	$37.43	$37.75	$36.37	$36.42	-1.27%	74,369
Jan 14, 2019	$38.26	$38.27	$36.80	$36.89	-2.51%	103,548
Jan 7, 2019	$38.83	$39.09	$37.81	$37.84	-2.50%	39,891
Dec 31, 2018	$39.38	$40.58	$38.73	$38.81	-2.29%	65,502
Dec 24, 2018	$40.24	$40.37	$39.60	$39.72	-1.29%	48,354
Dec 17, 2018	$38.35	$40.36	$38.27	$40.24	+5.87%	121,975
Dec 10, 2018	$38.47	$38.80	$37.34	$38.01	-0.55%	60,894
Dec 3, 2018	$36.62	$38.31	$36.26	$38.22	+0.61%	84,673
Nov 26, 2018	$38.79	$39.00	$37.77	$37.99	-1.94%	189,106
Nov 19, 2018	$36.89	$38.87	$36.89	$38.74	+5.19%	86,545
Nov 12, 2018	$38.57	$38.84	$36.82	$36.83	-5.25%	77,288
Nov 5, 2018	$37.20	$39.16	$37.20	$38.87	+4.88%	47,065
Oct 29, 2018	$39.67	$40.52	$36.24	$37.06	-4.16%	212,983
Oct 22, 2018	$37.60	$39.33	$37.52	$38.67	-2.15%	191,585
Oct 15, 2018	$39.23	$41.12	$39.07	$39.52	+2.07%	170,259
Oct 8, 2018	$38.00	$39.67	$37.61	$38.72	+4.68%	153,948
Oct 1, 2018	$35.65	$37.62	$35.64	$36.99	+3.32%	112,097
Sep 24, 2018	$36.23	$36.80	$35.55	$35.80	-0.53%	79,353
Sep 17, 2018	$38.60	$38.79	$35.86	$35.99	-6.25%	97,861
Sep 10, 2018	$38.16	$39.27	$37.44	$38.39	+1.11%	97,194
Sep 4, 2018	$36.78	$38.11	$36.50	$37.97	+2.46%	47,751
Aug 27, 2018	$36.05	$37.30	$35.77	$37.06	+1.06%	57,970
Aug 20, 2018	$37.69	$37.84	$36.67	$36.67	-2.42%	96,173
Aug 13, 2018	$36.77	$38.85	$36.63	$37.58	+2.23%	86,379
Aug 6, 2018	$37.96	$38.22	$36.18	$36.76	-1.68%	63,502
Jul 30, 2018	$35.19	$37.47	$34.77	$37.39	+5.62%	57,075
Jul 23, 2018	$35.41	$35.60	$34.45	$35.40	-0.28%	92,851
Jul 16, 2018	$35.55	$36.70	$35.50	$35.50	+0.06%	48,751
Jul 9, 2018	$35.65	$36.71	$35.30	$35.48	-3.61%	70,664
Jul 2, 2018	$36.57	$37.17	$36.29	$36.81	+4.37%	104,322
Jun 25, 2018	$34.34	$36.26	$34.34	$35.27	+4.23%	142,001
Jun 18, 2018	$32.58	$34.29	$32.58	$33.84	+4.70%	100,428
Jun 11, 2018	$31.75	$32.47	$31.54	$32.32	+1.51%	128,444
Jun 4, 2018	$31.76	$31.86	$31.23	$31.84	-0.16%	14,577
May 29, 2018	$31.75	$32.40	$31.72	$31.89	+1.11%	21,631
May 21, 2018	$30.59	$31.62	$30.55	$31.54	+2.01%	24,682
May 14, 2018	$30.52	$31.15	$30.48	$30.92	+0.36%	9,156
May 7, 2018	$31.46	$31.55	$30.52	$30.81	-3.05%	21,850
Apr 30, 2018	$31.62	$32.16	$31.54	$31.78	-0.09%	23,788
Apr 23, 2018	$31.94	$32.02	$31.01	$31.81	-0.62%	45,474
Apr 16, 2018	$31.32	$32.01	$31.20	$32.01	+3.66%	38,037
Apr 9, 2018	$31.24	$31.26	$30.16	$30.88	-1.37%	25,696
Apr 2, 2018	$30.73	$31.44	$30.56	$31.31	+2.96%	20,312
Mar 26, 2018	$31.11	$31.60	$30.35	$30.41	-3.52%	39,897
Mar 19, 2018	$30.04	$31.54	$29.62	$31.52	+5.17%	74,609
Mar 12, 2018	$29.35	$30.02	$29.28	$29.97	+2.36%	16,956
Mar 5, 2018	$30.36	$30.47	$29.28	$29.28	-3.11%	29,933
Feb 26, 2018	$29.45	$30.95	$29.15	$30.22	+1.51%	100,383
Feb 20, 2018	$30.21	$30.33	$29.77	$29.77	+0.17%	69,968
Feb 12, 2018	$31.83	$31.87	$29.60	$29.72	-7.73%	44,973
Feb 5, 2018	$28.54	$33.30	$28.46	$32.21	+11.53%	107,062
Jan 29, 2018	$28.43	$28.90	$28.27	$28.88	+4.18%	38,620
Jan 22, 2018	$28.40	$28.40	$27.67	$27.72	-3.11%	48,590
Jan 16, 2018	$29.09	$29.26	$28.59	$28.61	-2.55%	72,445
Jan 8, 2018	$30.15	$30.15	$29.35	$29.36	-2.26%	43,856
Jan 2, 2018	$30.64	$30.64	$30.03	$30.04	-3.53%	20,543
Dec 26, 2017	$31.11	$31.76	$31.10	$31.14	-0.26%	20,177
Dec 18, 2017	$32.12	$32.12	$31.15	$31.22	-2.38%	10,492
Dec 11, 2017	$31.61	$32.06	$31.41	$31.98	-0.44%	34,104
Dec 4, 2017	$32.00	$33.25	$31.74	$32.12	-0.56%	37,747
Nov 27, 2017	$31.52	$32.45	$31.40	$32.30	+4.23%	59,340
Nov 20, 2017	$31.11	$31.11	$30.12	$30.99	-0.67%	30,576
Nov 13, 2017	$31.20	$31.82	$31.03	$31.20	-0.19%	57,629
Nov 6, 2017	$31.97	$31.97	$31.20	$31.26	-3.07%	29,244
Oct 30, 2017	$32.07	$32.30	$31.89	$32.25	+1.26%	25,250
Oct 23, 2017	$32.80	$32.87	$31.84	$31.85	-2.54%	67,354
Oct 16, 2017	$32.54	$32.89	$32.26	$32.68	+0.34%	48,048
Oct 9, 2017	$32.95	$33.17	$32.26	$32.57	-0.55%	43,671
Oct 2, 2017	$33.46	$33.50	$32.60	$32.75	-2.82%	20,425
Sep 25, 2017	$33.57	$34.03	$33.55	$33.70	+1.23%	17,244
Sep 18, 2017	$32.96	$33.58	$32.96	$33.29	+1.00%	14,088
Sep 11, 2017	$32.87	$33.25	$32.74	$32.96	+0.30%	81,885
Sep 5, 2017	$32.94	$33.01	$32.66	$32.86	-0.48%	35,353
Aug 28, 2017	$33.31	$33.53	$33.00	$33.02	-2.25%	74,467
Aug 21, 2017	$34.84	$34.90	$33.72	$33.78	-3.15%	25,535
Aug 14, 2017	$35.32	$35.51	$34.86	$34.88	-2.87%	34,018
Aug 7, 2017	$35.19	$36.01	$34.89	$35.91	+1.73%	28,717
Jul 31, 2017	$35.11	$35.35	$34.62	$35.30	+0.40%	22,300
Jul 24, 2017	$35.19	$35.51	$35.08	$35.16	-0.23%	21,449
Jul 17, 2017	$36.08	$36.08	$35.03	$35.24	-0.45%	47,364
Jul 10, 2017	$36.37	$36.46	$35.40	$35.40	-2.67%	41,985
Jul 3, 2017	$36.27	$36.56	$36.07	$36.37	+0.55%	52,858
Jun 26, 2017	$36.68	$36.69	$36.15	$36.17	-2.43%	43,464
Jun 19, 2017	$37.70	$37.95	$36.93	$37.07	-2.45%	79,941
Jun 12, 2017	$37.45	$38.47	$37.33	$38.00	+1.58%	64,153
Jun 5, 2017	$38.68	$38.85	$37.28	$37.41	-3.21%	58,038
May 30, 2017	$39.00	$39.03	$38.03	$38.65	-0.54%	34,903
May 22, 2017	$40.03	$40.44	$38.71	$38.86	-3.21%	305,242
May 15, 2017	$40.24	$40.42	$39.85	$40.15	-0.67%	67,988
May 8, 2017	$40.81	$41.27	$40.40	$40.42	-0.86%	32,467
May 1, 2017	$39.72	$40.80	$39.72	$40.77	+2.00%	28,424
Apr 24, 2017	$40.00	$40.17	$39.62	$39.97	+0.93%	264,161
Apr 17, 2017	$39.37	$40.00	$39.37	$39.60	+1.38%	52,201
Apr 10, 2017	$39.15	$39.34	$38.92	$39.06	+0.18%	24,738
Apr 3, 2017	$39.40	$39.65	$38.81	$38.99	-1.57%	31,141
Mar 27, 2017	$39.26	$39.93	$39.11	$39.61	+1.15%	21,364
Mar 20, 2017	$39.76	$39.76	$39.05	$39.16	-1.56%	41,210
Mar 13, 2017	$40.20	$40.20	$39.11	$39.78	-1.14%	28,644
Mar 6, 2017	$39.74	$40.49	$39.65	$40.24	+0.57%	78,123
Feb 27, 2017	$39.54	$40.14	$39.38	$40.01	+1.78%	77,521
Feb 21, 2017	$39.50	$39.50	$39.13	$39.31	-1.75%	50,122
Feb 13, 2017	$40.00	$40.17	$39.66	$40.01	-0.17%	43,481
Feb 6, 2017	$40.41	$40.71	$40.08	$40.08	-0.64%	64,241
Jan 30, 2017	$40.35	$40.50	$40.00	$40.34	+0.57%	20,230
Jan 23, 2017	$40.37	$40.60	$40.01	$40.11	-1.18%	41,665
Jan 17, 2017	$41.26	$41.26	$40.21	$40.59	-1.31%	58,129
Jan 9, 2017	$41.20	$41.86	$41.12	$41.13	-0.39%	38,935
Jan 3, 2017	$42.21	$42.21	$40.58	$41.29	-3.37%	56,705
Dec 27, 2016	$42.35	$42.87	$41.95	$42.73	+0.16%	59,185
Dec 19, 2016	$42.36	$42.80	$41.85	$42.66	+1.09%	65,520
Dec 12, 2016	$40.60	$42.20	$40.60	$42.20	+6.06%	130,948
Dec 5, 2016	$39.56	$40.05	$39.40	$39.79	+1.87%	56,473
Nov 28, 2016	$39.50	$39.50	$38.73	$39.06	-1.14%	78,774
Nov 21, 2016	$40.55	$40.58	$39.50	$39.51	-3.40%	67,762
Nov 14, 2016	$40.45	$40.93	$40.44	$40.90	+1.11%	61,792
Nov 7, 2016	$41.04	$41.20	$40.32	$40.45	-1.44%	71,630
Oct 31, 2016	$41.45	$41.57	$40.86	$41.04	-0.39%	56,782
Oct 24, 2016	$40.35	$41.27	$40.05	$41.20	+0.12%	77,668
Oct 17, 2016	$41.56	$41.85	$40.94	$41.15	-0.22%	56,018
Oct 10, 2016	$41.30	$41.82	$40.93	$41.24	-0.43%	48,426
Oct 3, 2016	$41.68	$42.26	$41.31	$41.42	-0.29%	36,067
Sep 26, 2016	$42.28	$42.40	$41.41	$41.54	+0.19%	45,521
Sep 19, 2016	$41.50	$41.71	$40.92	$41.46	-0.10%	23,079
Sep 12, 2016	$42.21	$42.21	$41.32	$41.50	+0.39%	112,931
Sep 6, 2016	$40.35	$41.52	$40.26	$41.34	+1.47%	65,563
Aug 29, 2016	$41.20	$41.20	$40.55	$40.74	-1.26%	37,190
Aug 22, 2016	$40.30	$41.27	$40.15	$41.26	+2.76%	87,996
Aug 15, 2016	$39.80	$40.41	$39.33	$40.15	-2.50%	163,850
Aug 8, 2016	$42.04	$42.30	$41.01	$41.18	-3.06%	61,845
Aug 1, 2016	$42.90	$43.11	$42.36	$42.48	+0.24%	71,627
Jul 25, 2016	$42.50	$42.73	$41.75	$42.38	-0.26%	83,603
Jul 18, 2016	$42.37	$42.59	$42.10	$42.49	+1.34%	88,945
Jul 11, 2016	$42.90	$43.27	$41.61	$41.93	-2.37%	107,061
Jul 5, 2016	$43.90	$43.90	$42.91	$42.95	-2.25%	166,422
Jun 27, 2016	$44.85	$45.12	$43.58	$43.94	-2.94%	216,718
Jun 20, 2016	$43.87	$45.28	$43.66	$45.27	+1.59%	203,898
Jun 13, 2016	$45.91	$45.91	$44.37	$44.56	-0.04%	189,650
Jun 6, 2016	$43.50	$44.75	$43.05	$44.58	+3.48%	235,200
May 31, 2016	$44.00	$44.02	$42.64	$43.08	-4.92%	302,735
May 23, 2016	$45.80	$45.80	$45.08	$45.31	-0.35%	160,625
May 16, 2016	$45.69	$46.91	$45.19	$45.47	-1.37%	307,024
May 9, 2016	$46.00	$46.37	$45.11	$46.10	+2.44%	481,659
May 2, 2016	$44.34	$45.14	$43.50	$45.00	+2.02%	345,561
Apr 25, 2016	$44.57	$44.57	$43.67	$44.11	-0.14%	157,698
Apr 18, 2016	$43.08	$44.50	$42.45	$44.17	+3.81%	189,738
Apr 11, 2016	$42.73	$43.41	$41.83	$42.55	-2.39%	240,053
Apr 4, 2016	$43.20	$44.07	$42.52	$43.59	+1.35%	187,557
Mar 28, 2016	$44.45	$44.92	$42.66	$43.01	-3.57%	159,683
Mar 21, 2016	$42.62	$44.72	$42.62	$44.60	+2.72%	158,649
Mar 14, 2016	$45.96	$46.45	$43.22	$43.42	-6.44%	251,397
Mar 7, 2016	$45.46	$47.87	$45.26	$46.41	+2.84%	301,093
Feb 29, 2016	$49.06	$49.43	$44.95	$45.13	-7.06%	597,472
Feb 22, 2016	$46.50	$49.75	$46.00	$48.56	+1.89%	394,416
Feb 16, 2016	$48.50	$48.74	$46.89	$47.66	-7.80%	1,312,916
Feb 8, 2016	$51.72	$52.84	$50.88	$51.69	+1.17%	723,698
Feb 1, 2016	$51.73	$52.13	$49.38	$51.09	+1.92%	791,031
Jan 25, 2016	$48.52	$52.68	$48.52	$50.13	+3.96%	1,274,294
Jan 19, 2016	$48.67	$49.78	$47.25	$48.22	-3.94%	987,425
Jan 11, 2016	$48.00	$50.50	$47.12	$50.20	+5.93%	981,750
Jan 4, 2016	$45.38	$48.09	$44.71	$47.39	+12.46%	1,133,572
Dec 28, 2015	$41.96	$42.25	$41.49	$42.14	+3.33%	290,698
Dec 21, 2015	$41.34	$41.45	$40.01	$40.78	-3.07%	394,117
Dec 14, 2015	$43.28	$43.44	$41.58	$42.07	-5.93%	494,682
Dec 7, 2015	$42.70	$44.76	$42.58	$44.72	+4.68%	354,157
Nov 30, 2015	$44.45	$44.75	$42.00	$42.72	-4.17%	834,168
Nov 23, 2015	$42.21	$44.72	$41.64	$44.58	+6.65%	860,378
Nov 16, 2015	$42.50	$42.79	$41.08	$41.80	-4.78%	787,894
Nov 9, 2015	$41.60	$43.93	$41.13	$43.90	+4.42%	1,013,624
Nov 2, 2015	$45.77	$46.20	$42.04	$42.04	-7.22%	1,668,924
Oct 26, 2015	$44.20	$46.05	$44.03	$45.31	+4.23%	1,487,420
Oct 19, 2015	$45.55	$48.00	$43.32	$43.47	-3.40%	1,534,233
Oct 12, 2015	$46.80	$49.82	$44.73	$45.00	-6.52%	1,202,878
Oct 5, 2015	$48.61	$49.16	$46.65	$48.14	-1.78%	1,184,155
Sep 28, 2015	$51.30	$52.25	$48.81	$49.01	-4.46%	1,171,091
Sep 21, 2015	$50.38	$51.45	$49.39	$51.30	-0.98%	1,067,449
Sep 14, 2015	$51.91	$54.14	$50.00	$51.81	+2.80%	1,342,365
Sep 8, 2015	$51.56	$52.22	$50.30	$50.40	-11.89%	1,075,335
Aug 31, 2015	$53.57	$58.15	$52.93	$57.20	+7.46%	4,650,784
Aug 24, 2015	$60.09	$64.45	$52.58	$53.23	+2.07%	3,461,756
Aug 17, 2015	$45.36	$52.35	$45.26	$52.15	+15.17%	2,564,747
Aug 10, 2015	$44.00	$46.79	$43.72	$45.28	-2.60%	949,402
Aug 3, 2015	$48.58	$48.82	$45.60	$46.49	-4.34%	1,659,869
Jul 27, 2015	$49.25	$50.30	$46.30	$48.60	+8.48%	1,805,129
Jul 20, 2015	$44.90	$46.02	$43.06	$44.80	+1.29%	1,144,605
Jul 13, 2015	$44.35	$48.50	$43.98	$44.23	-0.18%	1,994,518
Jul 6, 2015	$48.14	$60.87	$43.84	$44.31	-6.62%	3,955,237
Jun 29, 2015	$47.62	$47.73	$44.00	$47.45	-0.08%	1,259,247
Jun 22, 2015	$42.55	$47.50	$40.29	$47.49	+10.98%	2,913,038
Jun 17, 2015	$39.38	$42.96	$39.30	$42.79	+427800.00%	291,743
Jul 28, 2009	$0.01	$0.01	$0.01	$0.01	0.00%	125,995
Jul 8, 2009	$0.01	$0.01	$0.01	$0.01	0.00%	10,329
Jun 29, 2009	$0.01	$0.01	$0.01	$0.01	0.00%	128,319
Jun 22, 2009	$0.01	$0.01	$0.01	$0.01	0.00%	17,000
Jun 17, 2009	$0.01	$0.01	$0.01	$0.01	0.00%	99,132
May 4, 2009	$0.01	$0.01	$0.01	$0.01	0.00%	87,600
Feb 5, 2009	$0.01	$0.01	$0.01	$0.01	0.00%	14,600
Nov 17, 2008	$0.01	$0.01	$0.01	$0.01	0.00%	1,749
Nov 10, 2008	$0.01	$0.01	$0.01	$0.01	0.00%	74,746
Nov 3, 2008	$0.01	$0.01	$0.01	$0.01	0.00%	231,154
Oct 27, 2008	$0.07	$0.07	$0.01	$0.01	-80.00%	516,943
Oct 22, 2008	$0.07	$0.07	$0.05	$0.05	-28.57%	6,500
Oct 14, 2008	$0.08	$0.08	$0.05	$0.07	0.00%	19,330
Oct 6, 2008	$0.10	$0.10	$0.07	$0.07	-30.00%	60,486
Sep 29, 2008	$0.15	$0.15	$0.07	$0.10	-33.33%	29,821
Sep 22, 2008	$0.12	$0.22	$0.10	$0.15	+50.00%	191,635
Sep 17, 2008	$0.15	$0.15	$0.09	$0.10	-33.33%	35,680
Sep 8, 2008	$0.20	$0.20	$0.10	$0.15	-16.67%	28,147
Sep 2, 2008	$0.10	$0.50	$0.03	$0.18	-94.71%	16,728
Jan 23, 2006	$3.45	$3.50	$3.20	$3.40	-2.86%	19,700
Jan 17, 2006	$3.55	$3.65	$3.25	$3.50	-4.11%	33,600
Jan 9, 2006	$3.84	$3.99	$3.65	$3.65	-4.70%	23,900
Jan 3, 2006	$3.59	$3.99	$3.59	$3.83	–	35,900

Seasonality

CHAD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-0.1%	-1.3%	0.1%	1.0%	-1.0%	-1.9%	-0.7%	-0.2%	-5.0%	1.7%	-3.5%	-0.8%
Months up	3 of 9	2 of 9	4 of 9	4 of 9	2 of 9	3 of 9	3 of 9	3 of 9	4 of 9	3 of 9	2 of 8	2 of 8
2026									-53.9%	12.4%
2024	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2023	-10.0%	5.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2022	6.8%	-1.0%	8.5%	10.6%	-4.8%	-10.5%	8.4%	4.3%	10.1%	10.7%	-15.9%	-0.3%
2021	-4.0%	-0.8%	5.5%	-3.2%	-7.0%	3.4%	6.3%	-1.0%	-1.6%	-2.3%	0.4%	-3.0%
2020	11.7%	-7.7%	5.7%	-4.4%	-2.0%	-8.8%	-14.3%	-5.3%	2.0%	-4.3%	-7.2%	-6.0%
2019	-9.7%	-12.6%	-5.8%	-1.3%	10.0%	-7.4%	1.0%	2.5%	-1.4%	-3.0%	1.1%	-7.9%
2018	-8.8%	7.4%	-0.3%	4.3%	0.2%	11.0%	-1.0%	6.1%	-3.4%	7.7%	-1.5%	4.7%
2017	-6.2%	-1.3%	0.1%	0.9%	-3.8%	-6.0%	-3.5%	-4.3%	0.9%	-5.0%	-0.4%	-2.4%
2016	19.0%	-1.8%	-12.4%	2.2%	-1.5%	0.6%	-3.0%	-3.7%	1.8%	-0.7%	-4.8%	8.8%

Where these numbers come from

Parsed from the XBRL in DeFi Development's annual and quarterly filings with the SEC
Per-share figures adjusted for the 7-for-1 split on May 21, 2025
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is CHAD.

Compare: CHAD vs HSDT · CHAD vs FRMM · CHAD vs STKE · CHAD vs BTCS · CHAD vs DGXX

Revenue growth328.6% · median 2056.5%

Gross margin97.8% · median 61.2%

Operating margin-866.5% · median -2663.3%

Net margin-1319.5% · median -1302.8%

Company	Revenue	Growth
BTCS	$16.62M	+120.9%
CHAD	$15.09M	+328.6%
HSDT	$12.07M	+3992.2%
FRMM	$10.77M	–
STKE	–	–
DGXX	–	–

Company

Exchange: Nasdaq
Industry: Finance Services
Fiscal year ends: December 31
Employees: 16
Auditor: Wolf & Company, P.C.
SEC CIK: 1805526

Advertisement
300 × 250