StockData
DeFi Development Corp. logo

DeFi Development Corp. (CHAD) stock

CHADNasdaqFinance ServicesFiscal year ends December 31Also trades as DFDV, DFDVW, DFUKF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 3/30
$9.90−0.10 (-1.00%)

Close on Oct 30, 2026Market cap $102.29MP/E –Yield –

Price history

DeFi Development share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$9.90
-1.00% on the day
52-week range
$6.80 – $19.39
-48.9% from the high
Change over 52 weeks
-48.9%
From $19.39 on Sep 14, 2023
Average volume
17,216
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 30, 2026$9.99$9.99$9.77$9.90-1.00%27,541
Oct 29, 2026$9.95$10.00$9.95$10.00+0.10%40,544
Oct 28, 2026$10.00$10.00$9.96$9.99-0.10%25,637
Oct 27, 2026$9.99$10.00$9.95$10.000.00%32,924
Oct 26, 2026$9.90$10.00$9.80$10.00+1.01%61,967
Oct 23, 2026$9.86$9.90$9.78$9.90+1.02%33,422
Oct 22, 2026$9.85$9.88$9.75$9.80-0.39%37,359
Oct 21, 2026$9.76$9.87$9.64$9.84+2.27%29,216
Oct 20, 2026$9.79$9.79$9.60$9.62-0.64%28,917
Oct 19, 2026$9.50$9.80$9.42$9.68+3.66%44,340
Oct 16, 2026$9.75$9.89$9.03$9.34-3.41%62,571
Oct 15, 2026$9.90$9.90$9.25$9.67-0.62%38,995
Oct 14, 2026$9.75$9.86$9.65$9.73-0.61%26,736
Oct 13, 2026$9.56$9.80$9.45$9.79+2.30%23,485
Oct 12, 2026$9.86$9.87$9.51$9.57-1.85%37,423
Oct 9, 2026$9.75$9.85$9.66$9.75+0.72%22,571
Oct 8, 2026$9.72$9.81$9.40$9.68-1.22%28,221
Oct 7, 2026$9.84$9.84$9.52$9.80+1.03%19,518
Oct 6, 2026$9.49$9.79$9.46$9.70+2.54%53,479
Oct 5, 2026$9.19$9.55$9.00$9.46+3.96%42,570
Oct 2, 2026$9.08$9.47$9.01$9.10+0.55%24,135
Oct 1, 2026$9.00$9.08$8.84$9.05+2.14%19,350
Sep 30, 2026$8.88$8.95$8.75$8.86+1.84%17,627
Sep 29, 2026$8.75$8.90$8.45$8.70-0.57%78,352
Sep 28, 2026$8.80$8.90$8.65$8.75-0.57%26,105
Sep 25, 2026$9.01$9.05$8.70$8.80-0.68%28,071
Sep 24, 2026$8.77$9.07$8.57$8.86-0.45%30,323
Sep 23, 2026$8.80$8.93$8.50$8.90+1.02%26,429
Sep 22, 2026$8.79$9.15$8.53$8.81+0.11%73,580
Sep 21, 2026$8.60$8.80$8.50$8.80+5.39%30,831

Seasonality

CHAD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.1%-1.3%0.1%1.0%-1.0%-1.9%-0.7%-0.2%-5.0%1.7%-3.5%-0.8%
Months up3 of 92 of 94 of 94 of 92 of 93 of 93 of 93 of 94 of 93 of 92 of 82 of 8
2026-53.9%12.4%
20240.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
2023-10.0%5.6%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20226.8%-1.0%8.5%10.6%-4.8%-10.5%8.4%4.3%10.1%10.7%-15.9%-0.3%
2021-4.0%-0.8%5.5%-3.2%-7.0%3.4%6.3%-1.0%-1.6%-2.3%0.4%-3.0%
202011.7%-7.7%5.7%-4.4%-2.0%-8.8%-14.3%-5.3%2.0%-4.3%-7.2%-6.0%
2019-9.7%-12.6%-5.8%-1.3%10.0%-7.4%1.0%2.5%-1.4%-3.0%1.1%-7.9%
2018-8.8%7.4%-0.3%4.3%0.2%11.0%-1.0%6.1%-3.4%7.7%-1.5%4.7%
2017-6.2%-1.3%0.1%0.9%-3.8%-6.0%-3.5%-4.3%0.9%-5.0%-0.4%-2.4%
201619.0%-1.8%-12.4%2.2%-1.5%0.6%-3.0%-3.7%1.8%-0.7%-4.8%8.8%