Cullen/Frost Bankers, Inc. (CFR.PB) stock
CFR.PBNYSENational Commercial BanksFiscal year ends December 31Also trades as CFR
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 10/3027% above fair value
$15.26−0.20 (-1.29%)
Close on Oct 30, 2026Market cap $9.79BP/E 14.6Yield 2.51%
Price history
Cullen/Frost Bankers share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.26
-1.29% on the day
52-week range
$15.21 – $18.60
-18.0% from the high
Change over 52 weeks
-17.1%
From $18.40 on Oct 30, 2025
Average volume
15,877
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.75 | $15.99 | $15.21 | $15.26 | -3.11% | 259,571 |
| Sep 2026 | $16.70 | $16.70 | $15.64 | $15.75 | -5.69% | 450,405 |
| Aug 2026 | $16.61 | $17.42 | $16.50 | $16.70 | +0.97% | 359,325 |
| Jul 2026 | $16.49 | $16.79 | $16.39 | $16.54 | +0.61% | 274,679 |
| Jun 2026 | $16.64 | $16.76 | $16.35 | $16.44 | -1.50% | 252,579 |
| May 2026 | $17.07 | $17.20 | $16.69 | $16.69 | -2.45% | 223,850 |
| Apr 2026 | $16.97 | $17.38 | $16.89 | $17.11 | +0.82% | 229,832 |
| Mar 2026 | $18.01 | $18.01 | $16.92 | $16.97 | -5.35% | 233,277 |
| Feb 2026 | $17.63 | $18.37 | $17.61 | $17.93 | +1.44% | 150,389 |
| Jan 2026 | $17.42 | $18.09 | $17.42 | $17.68 | +1.81% | 210,540 |
| Dec 2025 | $17.87 | $17.96 | $17.36 | $17.36 | -3.34% | 255,131 |
| Nov 2025 | $18.50 | $18.60 | $17.87 | $17.96 | -2.81% | 135,666 |
| Oct 2025 | $18.09 | $18.53 | $17.90 | $18.48 | +2.27% | 306,828 |
| Sep 2025 | $18.13 | $19.10 | $17.95 | $18.07 | -0.33% | 265,658 |
| Aug 2025 | $17.38 | $18.58 | $17.38 | $18.13 | +4.32% | 215,286 |
| Jul 2025 | $17.52 | $17.92 | $17.28 | $17.38 | -0.29% | 226,787 |
| Jun 2025 | $16.95 | $17.43 | $16.82 | $17.43 | +3.08% | 175,027 |
| May 2025 | $17.03 | $17.90 | $16.79 | $16.91 | +0.71% | 267,895 |
| Apr 2025 | $17.73 | $17.79 | $16.34 | $16.79 | -4.76% | 320,935 |
| Mar 2025 | $18.05 | $18.24 | $17.52 | $17.63 | -2.11% | 202,143 |
| Feb 2025 | $18.25 | $18.60 | $17.95 | $18.01 | -1.75% | 150,457 |
| Jan 2025 | $17.55 | $18.68 | $17.17 | $18.33 | +5.28% | 416,399 |
| Dec 2024 | $19.22 | $19.38 | $17.36 | $17.41 | -10.26% | 354,708 |
| Nov 2024 | $20.08 | $20.42 | $19.26 | $19.40 | -4.48% | 154,606 |
| Oct 2024 | $21.70 | $22.15 | $20.00 | $20.31 | -6.41% | 329,283 |
| Sep 2024 | $21.03 | $21.95 | $20.62 | $21.70 | +3.63% | 174,592 |
| Aug 2024 | $18.18 | $21.53 | $18.09 | $20.94 | +15.37% | 370,621 |
| Jul 2024 | $17.52 | $18.47 | $17.40 | $18.15 | +3.77% | 296,709 |
| Jun 2024 | $18.43 | $18.50 | $17.28 | $17.49 | -4.37% | 365,985 |
| May 2024 | $18.48 | $19.00 | $18.20 | $18.29 | -0.27% | 155,309 |
| Apr 2024 | $19.40 | $19.44 | $17.86 | $18.34 | -5.12% | 231,959 |
| Mar 2024 | $19.58 | $20.05 | $18.75 | $19.33 | -0.41% | 170,619 |
| Feb 2024 | $18.67 | $19.71 | $18.04 | $19.41 | +4.92% | 253,320 |
| Jan 2024 | $17.57 | $18.78 | $17.30 | $18.50 | +4.76% | 314,532 |
| Dec 2023 | $16.95 | $17.83 | $16.66 | $17.66 | +4.31% | 648,585 |
| Nov 2023 | $16.39 | $18.39 | $16.25 | $16.93 | +5.48% | 229,920 |
| Oct 2023 | $16.50 | $16.69 | $15.60 | $16.05 | -3.60% | 296,783 |
| Sep 2023 | $17.96 | $18.34 | $16.40 | $16.65 | -8.97% | 418,005 |
| Aug 2023 | $18.67 | $18.83 | $17.14 | $18.29 | -2.51% | 218,311 |
| Jul 2023 | $19.14 | $19.24 | $17.74 | $18.76 | -1.93% | 230,394 |
| Jun 2023 | $17.99 | $19.59 | $17.99 | $19.13 | +4.88% | 486,648 |
| May 2023 | $19.42 | $19.63 | $15.81 | $18.24 | -6.41% | 462,744 |
| Apr 2023 | $19.20 | $20.08 | $18.14 | $19.49 | +1.56% | 384,827 |
| Mar 2023 | $19.89 | $19.89 | $16.15 | $19.19 | -3.81% | 826,408 |
| Feb 2023 | $20.01 | $20.40 | $19.53 | $19.95 | -0.45% | 237,524 |
| Jan 2023 | $18.50 | $20.57 | $18.47 | $20.04 | +8.32% | 228,731 |
| Dec 2022 | $20.34 | $21.21 | $18.00 | $18.50 | -7.59% | 435,527 |
| Nov 2022 | $19.51 | $21.19 | $18.43 | $20.02 | +3.46% | 276,362 |
| Oct 2022 | $18.67 | $19.70 | $18.47 | $19.35 | +4.82% | 355,968 |
| Sep 2022 | $20.28 | $20.49 | $18.31 | $18.46 | -9.64% | 297,589 |
| Aug 2022 | $21.64 | $22.25 | $20.43 | $20.43 | -5.07% | 223,663 |
| Jul 2022 | $19.17 | $21.82 | $19.09 | $21.52 | +12.14% | 330,786 |
| Jun 2022 | $21.05 | $21.28 | $18.38 | $19.19 | -8.84% | 287,031 |
| May 2022 | $20.05 | $21.51 | $18.75 | $21.05 | +4.99% | 294,152 |
| Apr 2022 | $21.94 | $22.12 | $19.60 | $20.05 | -8.28% | 419,402 |
| Mar 2022 | $22.30 | $22.89 | $21.56 | $21.86 | -2.19% | 443,546 |
| Feb 2022 | $24.14 | $24.50 | $21.33 | $22.35 | -6.99% | 376,764 |
| Jan 2022 | $26.17 | $26.17 | $23.58 | $24.03 | -7.93% | 396,662 |
| Dec 2021 | $25.55 | $26.15 | $25.35 | $26.10 | +2.47% | 195,586 |
| Nov 2021 | $26.54 | $26.95 | $25.20 | $25.47 | -4.07% | 274,685 |
| Oct 2021 | $26.72 | $26.85 | $26.20 | $26.55 | -0.64% | 196,641 |
| Sep 2021 | $26.52 | $27.00 | $26.39 | $26.72 | +1.06% | 260,317 |
| Aug 2021 | $26.40 | $26.67 | $26.29 | $26.44 | +0.15% | 186,259 |
| Jul 2021 | $25.76 | $26.40 | $25.62 | $26.40 | +2.52% | 494,206 |
| Jun 2021 | $25.60 | $25.75 | $25.35 | $25.75 | +0.63% | 738,098 |
| May 2021 | $25.34 | $25.66 | $25.13 | $25.59 | +0.99% | 459,269 |
| Apr 2021 | $25.10 | $25.57 | $25.01 | $25.34 | +1.16% | 1,410,354 |
| Mar 2021 | $24.92 | $25.20 | $24.66 | $25.05 | +0.80% | 1,207,269 |
| Feb 2021 | $25.55 | $25.88 | $24.27 | $24.85 | -2.01% | 529,994 |
| Jan 2021 | $25.88 | $25.88 | $24.79 | $25.36 | -1.90% | 872,244 |
| Dec 2020 | $25.39 | $25.85 | $25.15 | $25.85 | +2.17% | 1,257,867 |
| Nov 2020 | $25.05 | $25.51 | $24.95 | $25.30 | – | 3,998,726 |
Seasonality
CFR.PB return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 0.6% | -2.2% | -2.4% | 1.1% | -1.0% | 2.8% | 3.6% | -3.3% | -1.1% | 0.9% | -2.0% |
| Months up | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 5 | 3 of 6 |
| 2026 | 1.8% | 3.0% | -5.4% | 0.8% | -0.8% | -1.5% | 0.6% | 2.6% | -5.7% | -3.1% | ||
| 2025 | 5.3% | -0.2% | -2.1% | -4.8% | 2.3% | 3.1% | -0.3% | 5.9% | -0.3% | 2.3% | -1.3% | -3.3% |
| 2024 | 4.8% | 6.4% | -0.4% | -5.1% | 1.3% | -4.4% | 3.8% | 16.9% | 3.6% | -6.4% | -3.1% | -10.3% |
| 2023 | 8.3% | 1.0% | -3.8% | 1.6% | -5.0% | 4.9% | -1.9% | -1.0% | -9.0% | -3.6% | 7.2% | 4.3% |
| 2022 | -7.9% | -5.8% | -2.2% | -8.3% | 6.4% | -8.8% | 12.1% | -3.8% | -9.6% | 4.8% | 4.9% | -7.6% |
| 2021 | -1.9% | -0.6% | 0.8% | 1.2% | 2.1% | 0.6% | 2.5% | 1.2% | 1.1% | -0.6% | -3.0% | 2.5% |
| 2020 | 2.2% |