Citizens Financial Group Inc (CFG.PE) stock
CFG.PENYSEState Commercial BanksFiscal year ends December 31Also trades as CFG, CFG.PH, CFG.PI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/308% above fair value
$16.68−0.13 (-0.77%)
Close on Oct 30, 2026Market cap $26.88BP/E 13.8Yield 2.70%
Price history
Citizens Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.68
-0.77% on the day
52-week range
$16.48 – $20.25
-17.6% from the high
Change over 52 weeks
-16.1%
From $19.87 on Oct 30, 2025
Average volume
61,895
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.84 | $17.61 | $16.54 | $16.68 | -0.66% | 1,713,685 |
| Sep 2026 | $18.15 | $18.44 | $16.48 | $16.79 | -7.65% | 1,509,679 |
| Aug 2026 | $18.26 | $18.61 | $17.63 | $18.18 | -0.33% | 828,175 |
| Jul 2026 | $18.23 | $18.73 | $18.07 | $18.24 | -0.22% | 1,137,360 |
| Jun 2026 | $18.45 | $18.55 | $17.68 | $18.28 | -1.19% | 1,673,607 |
| May 2026 | $19.35 | $19.44 | $18.42 | $18.50 | -4.29% | 712,527 |
| Apr 2026 | $18.62 | $19.39 | $18.56 | $19.33 | +3.81% | 586,905 |
| Mar 2026 | $20.00 | $20.09 | $18.55 | $18.62 | -6.76% | 681,645 |
| Feb 2026 | $19.85 | $20.25 | $19.34 | $19.97 | +1.17% | 649,980 |
| Jan 2026 | $19.17 | $20.00 | $19.10 | $19.74 | +3.24% | 1,010,979 |
| Dec 2025 | $19.05 | $19.65 | $19.02 | $19.12 | 0.00% | 1,419,877 |
| Nov 2025 | $19.96 | $20.10 | $18.92 | $19.12 | -3.92% | 725,096 |
| Oct 2025 | $20.78 | $20.96 | $19.78 | $19.90 | -4.23% | 632,809 |
| Sep 2025 | $19.90 | $21.70 | $19.83 | $20.78 | +3.85% | 729,800 |
| Aug 2025 | $20.00 | $20.43 | $19.79 | $20.01 | -0.20% | 1,047,550 |
| Jul 2025 | $18.77 | $20.21 | $18.74 | $20.05 | +6.93% | 759,762 |
| Jun 2025 | $18.93 | $19.25 | $18.62 | $18.75 | -1.16% | 703,912 |
| May 2025 | $19.13 | $19.58 | $18.74 | $18.97 | -0.16% | 699,987 |
| Apr 2025 | $19.35 | $19.41 | $17.99 | $19.00 | -1.81% | 1,001,418 |
| Mar 2025 | $20.22 | $20.67 | $19.23 | $19.35 | -4.26% | 840,889 |
| Feb 2025 | $20.33 | $20.50 | $19.80 | $20.21 | -0.93% | 403,020 |
| Jan 2025 | $19.34 | $20.90 | $18.59 | $20.40 | +5.48% | 1,320,074 |
| Dec 2024 | $21.38 | $21.38 | $18.75 | $19.34 | -9.58% | 1,479,369 |
| Nov 2024 | $21.40 | $21.94 | $20.41 | $21.39 | +0.19% | 571,402 |
| Oct 2024 | $22.80 | $22.84 | $21.24 | $21.35 | -6.11% | 634,794 |
| Sep 2024 | $21.50 | $23.38 | $21.50 | $22.74 | +6.06% | 558,411 |
| Aug 2024 | $20.32 | $21.79 | $19.53 | $21.44 | +5.82% | 788,834 |
| Jul 2024 | $19.65 | $20.95 | $19.50 | $20.26 | +3.10% | 848,913 |
| Jun 2024 | $19.10 | $20.00 | $19.01 | $19.65 | +3.86% | 624,822 |
| May 2024 | $19.80 | $20.61 | $18.80 | $18.92 | -3.57% | 682,788 |
| Apr 2024 | $21.72 | $21.95 | $19.16 | $19.62 | -9.75% | 650,307 |
| Mar 2024 | $21.28 | $21.97 | $20.88 | $21.74 | +2.11% | 643,495 |
| Feb 2024 | $20.99 | $21.37 | $19.87 | $21.29 | +2.21% | 728,842 |
| Jan 2024 | $19.90 | $21.43 | $19.52 | $20.83 | +4.83% | 812,740 |
| Dec 2023 | $19.22 | $21.27 | $18.03 | $19.87 | +2.85% | 1,287,222 |
| Nov 2023 | $16.07 | $19.83 | $15.72 | $19.32 | +20.83% | 954,681 |
| Oct 2023 | $19.06 | $19.06 | $15.17 | $15.99 | -16.33% | 1,048,400 |
| Sep 2023 | $18.58 | $19.53 | $18.03 | $19.11 | +3.80% | 814,584 |
| Aug 2023 | $18.71 | $19.08 | $17.26 | $18.41 | -1.66% | 644,246 |
| Jul 2023 | $18.60 | $19.43 | $18.06 | $18.72 | +1.52% | 658,446 |
| Jun 2023 | $18.60 | $20.81 | $18.05 | $18.44 | +0.22% | 860,268 |
| May 2023 | $19.51 | $19.51 | $15.00 | $18.40 | -6.12% | 1,822,691 |
| Apr 2023 | $19.85 | $20.99 | $19.11 | $19.60 | -0.76% | 824,107 |
| Mar 2023 | $20.99 | $21.36 | $15.00 | $19.75 | -6.18% | 1,991,387 |
| Feb 2023 | $22.18 | $22.33 | $20.42 | $21.05 | -4.97% | 738,795 |
| Jan 2023 | $19.40 | $22.23 | $19.26 | $22.15 | +14.77% | 866,867 |
| Dec 2022 | $20.31 | $20.88 | $18.92 | $19.30 | -4.36% | 1,447,971 |
| Nov 2022 | $19.21 | $20.71 | $18.06 | $20.18 | +4.67% | 1,177,047 |
| Oct 2022 | $19.30 | $19.56 | $18.50 | $19.28 | +1.31% | 1,262,647 |
| Sep 2022 | $20.33 | $20.84 | $18.67 | $19.03 | -6.94% | 989,853 |
| Aug 2022 | $22.25 | $22.77 | $20.25 | $20.45 | -8.21% | 1,309,266 |
| Jul 2022 | $20.41 | $22.42 | $20.23 | $22.28 | +9.70% | 798,908 |
| Jun 2022 | $22.26 | $22.47 | $19.54 | $20.31 | -8.60% | 1,050,893 |
| May 2022 | $20.66 | $22.26 | $19.13 | $22.22 | +7.55% | 1,496,478 |
| Apr 2022 | $23.22 | $23.31 | $20.32 | $20.66 | -10.95% | 986,071 |
| Mar 2022 | $24.44 | $24.66 | $22.72 | $23.20 | -4.84% | 895,342 |
| Feb 2022 | $25.36 | $25.61 | $23.50 | $24.38 | -3.56% | 1,299,732 |
| Jan 2022 | $26.47 | $26.47 | $24.60 | $25.28 | -4.50% | 824,216 |
| Dec 2021 | $25.79 | $26.47 | $25.72 | $26.47 | +2.68% | 424,140 |
| Nov 2021 | $26.51 | $26.62 | $25.59 | $25.78 | -2.75% | 565,140 |
| Oct 2021 | $26.58 | $26.81 | $25.92 | $26.51 | +0.30% | 611,381 |
| Sep 2021 | $26.72 | $27.03 | $26.04 | $26.43 | -0.75% | 562,991 |
| Aug 2021 | $26.93 | $27.15 | $26.62 | $26.63 | -1.08% | 521,601 |
| Jul 2021 | $26.74 | $27.11 | $26.49 | $26.92 | +1.01% | 725,407 |
| Jun 2021 | $26.44 | $26.90 | $26.34 | $26.65 | +0.99% | 641,208 |
| May 2021 | $26.04 | $26.39 | $25.67 | $26.39 | +1.70% | 498,086 |
| Apr 2021 | $26.45 | $26.75 | $25.95 | $25.95 | -1.85% | 904,765 |
| Mar 2021 | $25.53 | $26.56 | $25.51 | $26.44 | +3.08% | 829,812 |
| Feb 2021 | $26.17 | $26.38 | $25.34 | $25.65 | -1.95% | 716,048 |
| Jan 2021 | $26.83 | $26.83 | $25.58 | $26.16 | -2.13% | 1,114,643 |
| Dec 2020 | $25.69 | $26.98 | $25.68 | $26.73 | +4.01% | 985,695 |
| Nov 2020 | $25.44 | $26.08 | $25.25 | $25.70 | +1.58% | 891,527 |
| Oct 2020 | $25.31 | $25.85 | $25.02 | $25.30 | +0.16% | 1,024,481 |
| Sep 2020 | $25.32 | $25.84 | $24.80 | $25.26 | +0.48% | 1,161,552 |
| Aug 2020 | $24.82 | $25.32 | $24.51 | $25.14 | +1.33% | 1,226,991 |
| Jul 2020 | $22.51 | $24.83 | $22.40 | $24.81 | +10.27% | 1,164,343 |
| Jun 2020 | $22.45 | $23.62 | $22.24 | $22.50 | -0.49% | 1,509,915 |
| May 2020 | $23.78 | $24.37 | $21.86 | $22.61 | -6.84% | 1,737,886 |
| Apr 2020 | $19.85 | $24.27 | $17.21 | $24.27 | +17.36% | 1,507,395 |
| Mar 2020 | $24.61 | $25.47 | $12.03 | $20.68 | -15.97% | 2,874,098 |
| Feb 2020 | $25.50 | $25.88 | $24.60 | $24.61 | -3.49% | 1,887,186 |
| Jan 2020 | $24.99 | $25.50 | $24.97 | $25.50 | +2.29% | 2,030,323 |
| Dec 2019 | $25.05 | $25.13 | $24.65 | $24.93 | -0.44% | 2,733,377 |
| Nov 2019 | $25.05 | $25.32 | $24.80 | $25.04 | +0.32% | 6,904,944 |
| Oct 2019 | $25.12 | $25.19 | $24.90 | $24.96 | – | 8,047,855 |
Seasonality
CFG.PE return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | -1.6% | -3.2% | -0.6% | -1.7% | 0.4% | 4.6% | -0.6% | 1.3% | -3.7% | 3.0% | 0.7% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 2 of 7 | 2 of 7 | 6 of 7 | 6 of 7 | 2 of 7 | 5 of 7 | 3 of 7 | 5 of 7 | 5 of 7 |
| 2026 | 3.2% | 1.2% | -5.2% | 3.8% | -4.3% | 0.5% | -0.2% | -0.3% | -6.0% | -0.7% | ||
| 2025 | 5.5% | -0.9% | -2.8% | -1.8% | -0.2% | 0.5% | 6.9% | -0.2% | 5.4% | -4.2% | -3.9% | 1.6% |
| 2024 | 4.8% | 2.2% | 3.6% | -9.8% | -3.6% | 5.5% | 3.1% | 5.8% | 7.5% | -6.1% | 0.2% | -8.1% |
| 2023 | 14.8% | -5.0% | -4.6% | -0.8% | -6.1% | 1.8% | 1.5% | -1.7% | 5.6% | -16.3% | 20.8% | 4.4% |
| 2022 | -4.5% | -3.6% | -3.6% | -10.9% | 7.6% | -8.6% | 9.7% | -8.2% | -5.5% | 1.3% | 4.7% | -2.9% |
| 2021 | -2.1% | -1.9% | 4.3% | -1.9% | 1.7% | 2.2% | 1.0% | -1.1% | 0.4% | 0.3% | -2.8% | 3.9% |
| 2020 | 2.3% | -3.5% | -13.9% | 17.4% | -6.8% | 0.9% | 10.3% | 1.3% | 1.7% | 0.2% | 1.6% | 5.2% |
| 2019 | 0.3% | 0.5% |