CF Industries Holdings, Inc. (CF) stock
CFNYSEAgricultural ChemicalsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3044% below fair value
$123.30+5.21 (+4.41%)
Close on Oct 30, 2026Market cap $18.66BP/E 9.1Yield 1.62%
Price history
CF Industries share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$123.30
+4.41% on the day
52-week range
$75.42 – $141.96
-13.1% from the high
Change over 52 weeks
+48.9%
From $82.81 on Oct 30, 2025
Average volume
2.46M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $114.33 | $123.58 | $110.61 | $123.30 | +7.03% | 48,984,910 |
| Sep 2026 | $132.07 | $141.66 | $114.03 | $115.20 | -11.41% | 57,942,091 |
| Aug 2026 | $123.00 | $132.55 | $109.43 | $130.03 | +3.87% | 51,589,144 |
| Jul 2026 | $108.41 | $130.05 | $107.50 | $125.19 | +15.64% | 51,352,722 |
| Jun 2026 | $114.66 | $118.60 | $100.70 | $108.26 | -3.64% | 60,092,927 |
| May 2026 | $123.95 | $130.43 | $111.27 | $112.35 | -9.54% | 62,436,231 |
| Apr 2026 | $127.45 | $139.45 | $109.71 | $124.20 | -4.34% | 79,538,402 |
| Mar 2026 | $107.60 | $141.96 | $100.41 | $129.84 | +30.44% | 158,768,719 |
| Feb 2026 | $91.48 | $105.27 | $88.78 | $99.54 | +6.77% | 45,202,656 |
| Jan 2026 | $77.48 | $95.21 | $75.87 | $93.23 | +20.55% | 50,562,672 |
| Dec 2025 | $79.00 | $80.94 | $75.42 | $77.34 | -1.73% | 49,451,275 |
| Nov 2025 | $83.22 | $86.90 | $76.48 | $78.70 | -5.51% | 50,757,011 |
| Oct 2025 | $89.67 | $92.51 | $82.28 | $83.29 | -7.15% | 45,799,146 |
| Sep 2025 | $86.59 | $93.08 | $81.72 | $89.70 | +3.54% | 59,635,046 |
| Aug 2025 | $92.80 | $94.12 | $79.64 | $86.63 | -6.68% | 60,471,601 |
| Jul 2025 | $91.87 | $99.39 | $90.47 | $92.83 | +0.90% | 47,073,546 |
| Jun 2025 | $91.33 | $104.45 | $90.08 | $92.00 | +1.42% | 73,280,497 |
| May 2025 | $78.54 | $91.84 | $77.72 | $90.71 | +15.75% | 55,903,387 |
| Apr 2025 | $78.45 | $81.24 | $67.34 | $78.37 | +0.28% | 55,277,941 |
| Mar 2025 | $81.70 | $82.28 | $73.70 | $78.15 | -3.54% | 60,272,700 |
| Feb 2025 | $91.24 | $94.64 | $77.21 | $81.02 | -12.14% | 60,303,230 |
| Jan 2025 | $86.00 | $98.25 | $85.44 | $92.21 | +8.08% | 40,799,118 |
| Dec 2024 | $89.68 | $94.46 | $83.66 | $85.32 | -4.84% | 34,949,882 |
| Nov 2024 | $82.87 | $91.06 | $82.47 | $89.66 | +9.04% | 38,226,443 |
| Oct 2024 | $85.25 | $90.86 | $80.74 | $82.23 | -4.16% | 33,915,111 |
| Sep 2024 | $82.17 | $86.70 | $76.12 | $85.80 | +3.26% | 35,428,511 |
| Aug 2024 | $76.54 | $83.44 | $71.47 | $83.09 | +8.77% | 35,207,429 |
| Jul 2024 | $74.29 | $77.54 | $69.13 | $76.39 | +3.06% | 37,427,421 |
| Jun 2024 | $79.36 | $82.14 | $72.46 | $74.12 | -7.04% | 44,492,148 |
| May 2024 | $78.90 | $80.92 | $73.04 | $79.73 | +0.96% | 50,107,210 |
| Apr 2024 | $83.50 | $86.27 | $77.10 | $78.97 | -5.10% | 49,740,550 |
| Mar 2024 | $81.00 | $87.04 | $79.34 | $83.21 | +3.08% | 67,975,298 |
| Feb 2024 | $76.98 | $81.31 | $74.97 | $80.72 | +6.90% | 45,045,304 |
| Jan 2024 | $79.75 | $83.98 | $73.65 | $75.51 | -5.02% | 39,240,183 |
| Dec 2023 | $75.90 | $81.64 | $72.80 | $79.50 | +5.79% | 41,508,831 |
| Nov 2023 | $80.17 | $82.99 | $73.85 | $75.15 | -5.80% | 48,450,650 |
| Oct 2023 | $85.49 | $87.82 | $78.61 | $79.78 | -6.95% | 42,075,933 |
| Sep 2023 | $78.00 | $87.90 | $78.00 | $85.74 | +11.25% | 48,095,746 |
| Aug 2023 | $82.09 | $84.30 | $72.40 | $77.07 | -6.10% | 46,186,615 |
| Jul 2023 | $69.35 | $82.61 | $67.97 | $82.08 | +18.24% | 45,052,460 |
| Jun 2023 | $62.00 | $73.51 | $60.08 | $69.42 | +12.86% | 57,904,747 |
| May 2023 | $71.80 | $76.17 | $60.44 | $61.51 | -14.07% | 64,917,053 |
| Apr 2023 | $73.75 | $78.66 | $68.67 | $71.58 | -1.26% | 44,048,312 |
| Mar 2023 | $85.79 | $87.43 | $67.95 | $72.49 | -15.60% | 68,887,921 |
| Feb 2023 | $84.01 | $91.23 | $81.10 | $85.89 | +1.40% | 55,812,424 |
| Jan 2023 | $84.69 | $88.08 | $80.32 | $84.70 | -0.59% | 59,981,654 |
| Dec 2022 | $108.60 | $108.87 | $84.47 | $85.20 | -21.25% | 48,329,504 |
| Nov 2022 | $108.00 | $112.44 | $95.44 | $108.19 | +1.82% | 59,697,249 |
| Oct 2022 | $101.04 | $110.59 | $97.22 | $106.26 | +10.40% | 51,537,870 |
| Sep 2022 | $102.26 | $108.30 | $90.25 | $96.25 | -6.97% | 59,791,156 |
| Aug 2022 | $95.04 | $119.60 | $92.29 | $103.46 | +8.35% | 53,773,505 |
| Jul 2022 | $84.84 | $97.29 | $79.18 | $95.49 | +11.38% | 49,781,614 |
| Jun 2022 | $98.93 | $99.50 | $80.35 | $85.73 | -13.20% | 87,013,697 |
| May 2022 | $96.26 | $110.36 | $90.06 | $98.77 | +2.00% | 69,072,825 |
| Apr 2022 | $102.07 | $113.49 | $90.27 | $96.83 | -6.05% | 67,205,929 |
| Mar 2022 | $81.96 | $109.80 | $80.98 | $103.06 | +26.94% | 131,121,876 |
| Feb 2022 | $69.82 | $81.22 | $66.95 | $81.19 | +17.89% | 82,308,512 |
| Jan 2022 | $71.54 | $72.47 | $63.10 | $68.87 | -2.70% | 72,596,921 |
| Dec 2021 | $62.17 | $74.77 | $57.25 | $70.78 | +16.82% | 60,484,817 |
| Nov 2021 | $57.07 | $68.09 | $55.29 | $60.59 | +6.67% | 59,342,835 |
| Oct 2021 | $56.71 | $63.40 | $56.30 | $56.80 | +1.76% | 66,944,925 |
| Sep 2021 | $45.39 | $57.10 | $44.04 | $55.82 | +22.90% | 60,459,080 |
| Aug 2021 | $47.46 | $49.64 | $43.19 | $45.42 | -3.87% | 46,728,329 |
| Jul 2021 | $53.85 | $54.54 | $45.24 | $47.25 | -8.16% | 37,971,085 |
| Jun 2021 | $54.19 | $56.58 | $48.67 | $51.45 | -3.23% | 46,944,983 |
| May 2021 | $49.16 | $57.19 | $48.24 | $53.17 | +9.34% | 45,506,383 |
| Apr 2021 | $45.73 | $50.46 | $44.32 | $48.63 | +7.16% | 33,967,074 |
| Mar 2021 | $46.09 | $51.24 | $43.37 | $45.38 | +0.22% | 56,538,552 |
| Feb 2021 | $41.89 | $48.88 | $41.88 | $45.28 | +9.42% | 36,323,020 |
| Jan 2021 | $39.00 | $47.00 | $38.06 | $41.38 | +6.90% | 53,719,476 |
| Dec 2020 | $37.90 | $40.06 | $36.21 | $38.71 | +3.78% | 43,278,705 |
| Nov 2020 | $28.01 | $39.41 | $25.96 | $37.30 | +35.10% | 67,967,533 |
| Oct 2020 | $30.62 | $32.62 | $25.30 | $27.61 | -10.09% | 47,263,654 |
| Sep 2020 | $32.38 | $35.63 | $29.77 | $30.71 | -5.88% | 46,747,479 |
| Aug 2020 | $31.43 | $36.12 | $31.38 | $32.63 | +4.15% | 53,856,452 |
| Jul 2020 | $28.23 | $31.75 | $26.59 | $31.33 | +11.34% | 53,379,656 |
| Jun 2020 | $29.25 | $34.05 | $26.96 | $28.14 | -4.19% | 52,356,884 |
| May 2020 | $26.98 | $30.43 | $23.05 | $29.37 | +6.80% | 54,829,576 |
| Apr 2020 | $25.91 | $32.17 | $25.26 | $27.50 | +1.10% | 71,177,097 |
| Mar 2020 | $37.28 | $39.01 | $19.73 | $27.20 | -26.21% | 88,139,976 |
| Feb 2020 | $40.27 | $42.93 | $35.18 | $36.86 | -8.49% | 62,222,726 |
| Jan 2020 | $48.19 | $48.19 | $39.25 | $40.28 | -15.63% | 47,376,991 |
| Dec 2019 | $46.09 | $48.88 | $43.67 | $47.74 | +3.31% | 42,238,475 |
| Nov 2019 | $45.49 | $48.39 | $44.73 | $46.21 | +1.90% | 35,372,294 |
| Oct 2019 | $49.43 | $51.06 | $43.32 | $45.35 | -7.83% | 49,157,785 |
| Sep 2019 | $47.69 | $52.30 | $46.97 | $49.20 | +2.10% | 41,499,199 |
| Aug 2019 | $52.24 | $55.15 | $46.07 | $48.19 | -2.76% | 55,139,852 |
| Jul 2019 | $46.80 | $50.61 | $43.81 | $49.56 | +6.10% | 42,807,655 |
| Jun 2019 | $40.15 | $47.92 | $40.12 | $46.71 | +16.08% | 54,033,213 |
| May 2019 | $44.41 | $45.00 | $39.17 | $40.24 | -10.14% | 53,152,846 |
| Apr 2019 | $41.45 | $45.72 | $40.77 | $44.78 | +9.54% | 47,876,861 |
| Mar 2019 | $42.54 | $43.37 | $38.90 | $40.88 | -3.13% | 62,300,000 |
| Feb 2019 | $43.84 | $45.43 | $40.71 | $42.20 | -3.32% | 58,522,058 |
| Jan 2019 | $42.71 | $46.51 | $40.34 | $43.65 | +0.32% | 51,714,951 |
| Dec 2018 | $43.49 | $44.70 | $39.99 | $43.51 | +3.13% | 63,454,241 |
| Nov 2018 | $47.96 | $54.08 | $41.95 | $42.19 | -12.16% | 86,770,050 |
| Oct 2018 | $54.74 | $56.51 | $43.31 | $48.03 | -11.77% | 82,328,250 |
| Sep 2018 | $51.87 | $55.47 | $50.06 | $54.44 | +4.79% | 44,079,644 |
| Aug 2018 | $44.18 | $52.04 | $43.70 | $51.95 | +16.95% | 61,127,255 |
| Jul 2018 | $44.13 | $45.52 | $41.49 | $44.42 | +0.05% | 51,849,424 |
| Jun 2018 | $41.45 | $46.20 | $40.26 | $44.40 | +7.92% | 62,238,552 |
| May 2018 | $38.52 | $42.58 | $37.02 | $41.14 | +6.03% | 54,839,331 |
| Apr 2018 | $37.61 | $40.35 | $35.70 | $38.80 | +2.84% | 48,486,552 |
| Mar 2018 | $41.38 | $45.00 | $36.37 | $37.73 | -8.51% | 83,073,826 |
| Feb 2018 | $42.18 | $44.48 | $35.90 | $41.24 | -2.83% | 61,094,429 |
| Jan 2018 | $42.86 | $43.98 | $39.35 | $42.44 | -0.24% | 62,515,453 |
| Dec 2017 | $37.59 | $43.42 | $36.51 | $42.54 | +13.53% | 68,601,497 |
| Nov 2017 | $38.25 | $39.32 | $33.50 | $37.47 | -1.34% | 72,479,790 |
| Oct 2017 | $35.11 | $38.10 | $33.93 | $37.98 | +8.02% | 77,394,383 |
| Sep 2017 | $28.99 | $36.51 | $28.89 | $35.16 | +21.28% | 90,229,470 |
| Aug 2017 | $29.48 | $32.59 | $27.77 | $28.99 | -1.23% | 92,303,296 |
| Jul 2017 | $28.20 | $31.32 | $27.27 | $29.35 | +4.97% | 95,898,994 |
| Jun 2017 | $26.90 | $28.50 | $25.65 | $27.96 | +3.94% | 87,057,492 |
| May 2017 | $26.88 | $29.33 | $25.04 | $26.90 | +0.60% | 104,520,139 |
| Apr 2017 | $29.42 | $30.07 | $25.82 | $26.74 | -8.89% | 74,112,052 |
| Mar 2017 | $31.99 | $32.30 | $28.35 | $29.35 | -6.59% | 119,228,591 |
| Feb 2017 | $35.34 | $37.10 | $30.58 | $31.42 | -10.97% | 103,849,381 |
| Jan 2017 | $32.02 | $37.17 | $31.66 | $35.29 | +12.10% | 113,759,770 |
| Dec 2016 | $29.09 | $32.61 | $27.75 | $31.48 | +8.78% | 113,183,331 |
| Nov 2016 | $24.15 | $30.24 | $22.18 | $28.94 | +20.53% | 148,411,496 |
| Oct 2016 | $24.27 | $26.21 | $22.00 | $24.01 | -1.40% | 104,682,175 |
| Sep 2016 | $26.11 | $26.47 | $22.20 | $24.35 | -6.35% | 105,518,600 |
| Aug 2016 | $24.46 | $26.75 | $20.77 | $26.00 | +5.35% | 166,096,900 |
| Jul 2016 | $23.92 | $28.32 | $22.75 | $24.68 | +2.41% | 86,188,300 |
| Jun 2016 | $27.66 | $32.42 | $23.15 | $24.10 | -12.87% | 117,152,500 |
| May 2016 | $33.16 | $33.48 | $27.00 | $27.66 | -16.36% | 109,079,700 |
| Apr 2016 | $30.87 | $35.84 | $28.70 | $33.07 | +5.52% | 77,945,100 |
| Mar 2016 | $37.00 | $37.72 | $30.77 | $31.34 | -14.04% | 84,529,300 |
| Feb 2016 | $29.91 | $37.14 | $26.29 | $36.46 | +21.53% | 100,591,200 |
| Jan 2016 | $40.06 | $40.95 | $26.10 | $30.00 | -26.49% | 89,258,400 |
| Dec 2015 | $46.45 | $46.75 | $39.64 | $40.81 | -11.55% | 52,864,800 |
| Nov 2015 | $51.01 | $53.13 | $43.57 | $46.14 | -9.12% | 65,728,900 |
| Oct 2015 | $44.97 | $54.27 | $43.85 | $50.77 | +13.07% | 56,308,900 |
| Sep 2015 | $55.90 | $58.90 | $43.88 | $44.90 | -21.75% | 54,752,100 |
| Aug 2015 | $59.00 | $67.16 | $54.63 | $57.38 | -3.07% | 63,446,700 |
| Jul 2015 | $64.32 | $70.32 | $58.21 | $59.20 | -7.90% | 52,526,800 |
| Jun 2015 | $63.35 | $65.69 | $62.28 | $64.28 | +1.75% | 59,177,400 |
| May 2015 | $57.96 | $64.64 | $57.53 | $63.18 | +9.88% | 73,696,500 |
| Apr 2015 | $56.94 | $59.42 | $55.60 | $57.49 | +1.34% | 63,204,500 |
| Mar 2015 | $61.25 | $62.72 | $56.55 | $56.74 | -7.36% | 74,672,500 |
| Feb 2015 | $61.49 | $62.89 | $58.25 | $61.25 | +0.28% | 60,794,500 |
| Jan 2015 | $54.85 | $62.12 | $54.60 | $61.08 | +12.05% | 78,809,000 |
| Dec 2014 | $53.54 | $55.88 | $48.96 | $54.51 | +1.64% | 73,574,000 |
| Nov 2014 | $52.25 | $56.06 | $48.21 | $53.63 | +3.13% | 74,879,500 |
| Oct 2014 | $55.83 | $58.06 | $47.89 | $52.00 | -6.88% | 113,569,500 |
| Sep 2014 | $51.80 | $56.07 | $49.64 | $55.84 | +8.36% | 89,321,000 |
| Aug 2014 | $49.40 | $52.22 | $48.13 | $51.53 | +2.93% | 68,471,000 |
| Jul 2014 | $48.46 | $51.46 | $47.71 | $50.07 | +4.08% | 63,000,500 |
| Jun 2014 | $48.66 | $49.53 | $46.68 | $48.11 | -1.14% | 63,082,500 |
| May 2014 | $48.95 | $50.11 | $46.80 | $48.66 | -0.76% | 85,405,000 |
| Apr 2014 | $52.32 | $53.39 | $46.48 | $49.03 | -5.94% | 79,389,000 |
| Mar 2014 | $50.60 | $53.55 | $49.98 | $52.13 | +3.88% | 98,063,500 |
| Feb 2014 | $46.27 | $50.26 | $44.02 | $50.18 | +8.68% | 114,017,000 |
| Jan 2014 | $46.61 | $49.82 | $45.12 | $46.17 | -0.94% | 86,695,500 |
| Dec 2013 | $43.57 | $47.88 | $42.74 | $46.61 | +7.20% | 84,657,500 |
| Nov 2013 | $43.00 | $44.30 | $41.46 | $43.48 | +0.83% | 72,960,500 |
| Oct 2013 | $42.00 | $44.13 | $40.61 | $43.12 | +2.26% | 89,903,000 |
| Sep 2013 | $38.49 | $43.30 | $37.89 | $42.17 | +10.76% | 85,715,500 |
| Aug 2013 | $39.68 | $40.16 | $37.02 | $38.07 | -2.89% | 97,940,500 |
| Jul 2013 | $34.64 | $40.69 | $33.87 | $39.20 | +14.29% | 130,819,000 |
| Jun 2013 | $38.32 | $39.25 | $34.30 | $34.30 | -10.19% | 103,183,000 |
| May 2013 | $37.15 | $39.48 | $36.28 | $38.19 | +2.39% | 95,836,500 |
| Apr 2013 | $37.96 | $38.73 | $34.11 | $37.30 | -2.03% | 126,174,500 |
| Mar 2013 | $39.91 | $41.72 | $37.95 | $38.07 | -5.21% | 115,052,000 |
| Feb 2013 | $46.36 | $46.36 | $37.96 | $40.17 | -12.37% | 113,402,500 |
| Jan 2013 | $41.79 | $46.69 | $41.00 | $45.83 | +12.80% | 103,221,500 |
| Dec 2012 | $42.69 | $43.70 | $39.68 | $40.63 | -5.08% | 83,486,500 |
| Nov 2012 | $41.13 | $42.95 | $38.38 | $42.81 | +4.31% | 104,101,500 |
| Oct 2012 | $44.61 | $45.30 | $40.17 | $41.04 | -7.67% | 93,877,500 |
| Sep 2012 | $41.37 | $45.60 | $40.51 | $44.45 | +7.36% | 93,702,500 |
| Aug 2012 | $39.46 | $43.65 | $38.18 | $41.40 | +5.75% | 128,931,000 |
| Jul 2012 | $39.15 | $41.69 | $38.02 | $39.15 | +1.04% | 133,475,500 |
| Jun 2012 | $33.21 | $39.16 | $31.32 | $38.75 | +13.32% | 149,001,000 |
| May 2012 | $38.62 | $40.66 | $30.83 | $34.19 | -11.45% | 219,020,000 |
| Apr 2012 | $36.64 | $39.88 | $35.64 | $38.61 | +5.70% | 149,754,500 |
| Mar 2012 | $37.86 | $38.40 | $33.67 | $36.53 | -1.80% | 210,768,500 |
| Feb 2012 | $35.97 | $39.10 | $34.52 | $37.20 | +4.86% | 201,645,500 |
| Jan 2012 | $29.92 | $36.73 | $29.92 | $35.48 | +22.35% | 218,169,000 |
| Dec 2011 | $28.34 | $29.98 | $25.61 | $29.00 | +3.71% | 188,003,000 |
| Nov 2011 | $31.00 | $35.39 | $27.62 | $27.96 | -13.85% | 222,791,000 |
| Oct 2011 | $24.20 | $34.48 | $23.07 | $32.45 | +31.51% | 237,814,500 |
| Sep 2011 | $36.71 | $37.72 | $24.62 | $24.68 | -32.48% | 279,222,000 |
| Aug 2011 | $31.63 | $38.54 | $26.88 | $36.55 | +17.66% | 371,031,500 |
| Jul 2011 | $28.65 | $32.65 | $27.55 | $31.06 | +9.64% | 207,233,000 |
| Jun 2011 | $30.76 | $31.24 | $26.92 | $28.33 | -7.87% | 281,313,000 |
| May 2011 | $28.43 | $31.68 | $25.46 | $30.76 | +8.64% | 239,731,500 |
| Apr 2011 | $27.59 | $29.05 | $25.52 | $28.31 | +3.48% | 192,792,500 |
| Mar 2011 | $28.50 | $28.50 | $24.00 | $27.36 | -3.18% | 288,607,500 |
| Feb 2011 | $27.25 | $30.77 | $24.68 | $28.26 | +4.62% | 275,896,500 |
| Jan 2011 | $27.35 | $29.93 | $25.52 | $27.01 | -0.08% | 246,225,000 |
| Dec 2010 | $24.69 | $27.75 | $23.27 | $27.03 | +11.91% | 179,813,500 |
| Nov 2010 | $24.52 | $26.00 | $22.45 | $24.15 | -1.44% | 258,201,000 |
| Oct 2010 | $19.15 | $25.03 | $18.48 | $24.51 | +28.30% | 278,595,500 |
| Sep 2010 | $18.66 | $20.79 | $18.30 | $19.10 | +3.24% | 248,850,000 |
| Aug 2010 | $16.54 | $18.70 | $15.78 | $18.50 | +13.93% | 335,406,500 |
| Jul 2010 | $12.83 | $16.51 | $12.61 | $16.24 | +27.96% | 275,111,000 |
| Jun 2010 | $13.68 | $13.87 | $11.51 | $12.69 | -7.49% | 273,847,500 |
| May 2010 | $17.04 | $17.04 | $12.76 | $13.72 | -18.02% | 283,622,500 |
| Apr 2010 | $18.37 | $18.60 | $16.08 | $16.73 | -8.24% | 327,822,500 |
| Mar 2010 | $21.37 | $22.00 | $18.00 | $18.24 | -14.18% | 363,732,500 |
| Feb 2010 | $18.79 | $21.49 | $18.36 | $21.25 | +14.41% | 116,694,000 |
| Jan 2010 | $18.48 | $20.58 | $18.11 | $18.57 | +2.29% | 135,180,500 |
| Dec 2009 | $17.44 | $18.70 | $16.88 | $18.16 | +6.35% | 150,267,000 |
| Nov 2009 | $16.45 | $17.51 | $15.39 | $17.07 | +2.53% | 220,444,000 |
| Oct 2009 | $17.28 | $19.03 | $16.42 | $16.65 | -3.46% | 93,254,000 |
| Sep 2009 | $16.18 | $18.39 | $15.83 | $17.25 | +5.60% | 100,176,000 |
| Aug 2009 | $16.00 | $16.92 | $15.70 | $16.33 | +3.45% | 74,147,000 |
| Jul 2009 | $14.98 | $16.13 | $13.59 | $15.79 | +6.47% | 108,458,000 |
| Jun 2009 | $15.89 | $16.85 | $13.86 | $14.83 | -4.51% | 183,598,000 |
| May 2009 | $14.41 | $16.92 | $14.33 | $15.53 | +7.76% | 220,909,000 |
| Apr 2009 | $13.90 | $15.08 | $12.97 | $14.41 | +1.29% | 195,334,000 |
| Mar 2009 | $12.54 | $15.03 | $11.52 | $14.23 | +10.57% | 409,355,500 |
| Feb 2009 | $9.20 | $13.32 | $9.11 | $12.87 | +36.87% | 541,829,500 |
| Jan 2009 | $9.88 | $11.53 | $8.46 | $9.40 | -4.39% | 329,817,000 |
| Dec 2008 | $10.18 | $11.42 | $8.30 | $9.83 | -6.59% | 221,934,500 |
| Nov 2008 | $12.81 | $13.57 | $7.83 | $10.53 | -18.01% | 470,356,500 |
| Oct 2008 | $18.37 | $18.73 | $7.54 | $12.84 | -29.82% | 750,821,000 |
| Sep 2008 | $29.39 | $29.39 | $16.23 | $18.29 | -39.99% | 519,349,500 |
| Aug 2008 | $33.03 | $33.60 | $24.00 | $30.48 | -6.77% | 348,555,500 |
| Jul 2008 | $30.29 | $33.63 | $26.50 | $32.69 | +6.98% | 334,813,000 |
| Jun 2008 | $27.35 | $34.60 | $27.30 | $30.56 | +11.61% | 317,609,000 |
| May 2008 | $26.49 | $28.40 | $24.26 | $27.38 | +2.39% | 228,123,500 |
| Apr 2008 | $20.83 | $31.80 | $19.47 | $26.74 | +29.03% | 361,307,000 |
| Mar 2008 | $24.10 | $25.04 | $19.80 | $20.72 | -15.12% | 287,468,500 |
| Feb 2008 | $21.46 | $26.34 | $20.30 | $24.42 | +14.17% | 297,074,000 |
| Jan 2008 | $22.30 | $24.20 | $15.75 | $21.39 | -2.84% | 348,347,000 |
| Dec 2007 | $18.30 | $23.78 | $17.97 | $22.01 | +20.97% | 199,563,500 |
| Nov 2007 | $17.20 | $20.00 | $15.53 | $18.20 | +3.50% | 239,663,500 |
| Oct 2007 | $15.18 | $19.22 | $13.66 | $17.58 | +15.80% | 252,532,500 |
| Sep 2007 | $12.70 | $15.42 | $12.03 | $15.18 | +19.86% | 135,679,000 |
| Aug 2007 | $11.66 | $12.79 | $8.83 | $12.67 | +10.18% | 197,711,500 |
| Jul 2007 | $12.23 | $13.61 | $10.11 | $11.50 | -4.02% | 159,556,500 |
| Jun 2007 | $9.02 | $12.40 | $8.96 | $11.98 | +33.89% | 159,629,000 |
| May 2007 | $7.94 | $9.25 | $7.64 | $8.95 | +12.70% | 125,276,500 |
| Apr 2007 | $7.67 | $9.34 | $7.59 | $7.94 | +2.96% | 146,499,000 |
| Mar 2007 | $7.63 | $8.74 | $7.00 | $7.71 | -0.28% | 159,311,000 |
| Feb 2007 | $6.28 | $8.09 | $6.20 | $7.73 | +26.75% | 106,689,000 |
| Jan 2007 | $5.18 | $6.44 | $5.14 | $6.10 | +18.95% | 77,046,000 |
| Dec 2006 | $4.55 | $5.32 | $4.37 | $5.13 | +12.70% | 54,700,000 |
| Nov 2006 | $4.10 | $4.61 | $3.93 | $4.55 | +14.78% | 65,716,000 |
| Oct 2006 | $3.46 | $4.17 | $3.44 | $3.96 | +16.11% | 75,293,500 |
| Sep 2006 | $3.20 | $3.46 | $3.16 | $3.41 | +7.63% | 38,672,500 |
| Aug 2006 | $3.24 | $3.25 | $2.90 | $3.17 | -2.16% | 29,789,000 |
| Jul 2006 | $2.81 | $3.27 | $2.58 | $3.24 | +13.67% | 35,320,500 |
| Jun 2006 | $3.42 | $3.42 | $2.64 | $2.85 | -16.51% | 61,856,500 |
| May 2006 | $3.40 | $3.75 | $3.22 | $3.42 | -1.27% | 56,440,000 |
| Apr 2006 | $3.40 | $3.67 | $3.22 | $3.46 | +1.82% | 34,802,500 |
| Mar 2006 | $3.53 | $3.60 | $3.23 | $3.40 | -3.58% | 43,815,000 |
| Feb 2006 | $3.38 | $3.84 | $3.27 | $3.52 | +3.59% | 47,937,000 |
| Jan 2006 | $3.05 | $3.45 | $3.02 | $3.40 | +11.54% | 58,586,500 |
| Dec 2005 | $3.08 | $3.20 | $2.92 | $3.05 | -1.29% | 58,102,000 |
| Nov 2005 | $2.83 | $3.19 | $2.64 | $3.09 | +11.79% | 57,884,500 |
| Oct 2005 | $2.97 | $2.97 | $2.24 | $2.76 | -6.68% | 78,682,500 |
| Sep 2005 | $3.37 | $3.37 | $2.90 | $2.96 | -11.79% | 118,029,000 |
| Aug 2005 | $3.25 | $3.60 | $3.20 | $3.36 | – | 181,575,500 |
Seasonality
CF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 1.1% | -0.3% | -0.5% | 1.5% | 1.1% | 6.4% | 2.8% | 4.5% | -2.1% | 4.0% | 2.1% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 20.5% | 7.3% | 30.4% | -4.3% | -9.2% | -3.6% | 15.6% | 4.4% | -11.4% | 7.0% | ||
| 2025 | 8.1% | -11.6% | -3.5% | 0.3% | 16.4% | 1.4% | 0.9% | -6.1% | 3.5% | -7.1% | -4.9% | -1.7% |
| 2024 | -5.0% | 7.6% | 3.1% | -5.1% | 1.6% | -7.0% | 3.1% | 9.5% | 3.3% | -4.2% | 9.7% | -4.8% |
| 2023 | -0.6% | 1.9% | -15.6% | -1.3% | -13.6% | 12.9% | 18.2% | -5.6% | 11.2% | -7.0% | -5.3% | 5.8% |
| 2022 | -2.7% | 18.4% | 26.9% | -6.0% | 2.4% | -13.2% | 11.4% | 8.8% | -7.0% | 10.4% | 2.2% | -21.2% |
| 2021 | 6.9% | 10.2% | 0.2% | 7.2% | 10.0% | -3.2% | -8.2% | -3.3% | 22.9% | 1.8% | 7.2% | 16.8% |
| 2020 | -15.6% | -7.8% | -26.2% | 1.1% | 8.1% | -4.2% | 11.3% | 5.1% | -5.9% | -10.1% | 36.5% | 3.8% |
| 2019 | 0.3% | -2.6% | -3.1% | 9.5% | -9.5% | 16.1% | 6.1% | -2.2% | 2.1% | -7.8% | 2.6% | 3.3% |
| 2018 | -0.2% | -2.1% | -8.5% | 2.8% | 6.8% | 7.9% | 0.0% | 17.7% | 4.8% | -11.8% | -11.6% | 3.1% |
| 2017 | 12.1% | -10.2% | -6.6% | -8.9% | 1.7% | 3.9% | 5.0% | -0.3% | 21.3% | 8.0% | -0.5% | 13.5% |