Central Garden & Pet Co (CENTA) stock
CENTANasdaqWholesale-Miscellaneous Nondurable GoodsFiscal year ends September 27Also trades as CENT
Financials through Q3 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 15/3021% below fair value
$39.12+0.33 (+0.85%)
Close on Oct 30, 2026Market cap $2.16BP/E 12.9Yield –
Price history
Central Garden & Pet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.12
+0.85% on the day
52-week range
$27.39 – $40.80
-4.1% from the high
Change over 52 weeks
+38.4%
From $28.27 on Oct 30, 2025
Average volume
331,967
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.32 | $39.83 | $33.04 | $39.12 | +16.71% | 7,556,913 |
| Sep 2026 | $37.02 | $37.40 | $33.34 | $33.52 | -9.92% | 6,567,871 |
| Aug 2026 | $38.25 | $40.80 | $36.98 | $37.21 | -1.85% | 6,698,978 |
| Jul 2026 | $38.80 | $39.99 | $36.71 | $37.91 | -2.22% | 5,827,834 |
| Jun 2026 | $34.08 | $39.95 | $33.30 | $38.77 | +13.60% | 9,391,544 |
| May 2026 | $33.71 | $37.71 | $31.81 | $34.13 | +1.70% | 6,595,545 |
| Apr 2026 | $32.41 | $35.61 | $30.79 | $33.56 | +3.52% | 5,391,089 |
| Mar 2026 | $34.36 | $34.41 | $31.04 | $32.42 | -6.14% | 7,232,036 |
| Feb 2026 | $30.69 | $35.50 | $28.62 | $34.54 | +12.62% | 5,548,893 |
| Jan 2026 | $29.19 | $30.79 | $28.43 | $30.67 | +5.07% | 4,999,270 |
| Dec 2025 | $30.84 | $31.39 | $28.86 | $29.19 | -5.66% | 5,939,767 |
| Nov 2025 | $27.73 | $32.52 | $27.39 | $30.94 | +11.25% | 8,307,615 |
| Oct 2025 | $29.38 | $29.74 | $25.97 | $27.81 | -5.82% | 7,971,991 |
| Sep 2025 | $32.74 | $34.88 | $29.09 | $29.53 | -10.60% | 7,602,353 |
| Aug 2025 | $35.43 | $36.06 | $30.21 | $33.03 | -7.01% | 8,844,130 |
| Jul 2025 | $31.19 | $37.35 | $31.04 | $35.52 | +13.52% | 9,099,845 |
| Jun 2025 | $31.80 | $32.45 | $29.99 | $31.29 | -2.13% | 9,190,674 |
| May 2025 | $29.69 | $32.58 | $27.97 | $31.97 | +8.12% | 6,834,446 |
| Apr 2025 | $32.61 | $32.92 | $28.39 | $29.57 | -9.65% | 7,091,686 |
| Mar 2025 | $31.38 | $33.23 | $30.14 | $32.73 | +3.97% | 8,443,553 |
| Feb 2025 | $30.64 | $35.15 | $30.51 | $31.48 | +0.93% | 6,476,562 |
| Jan 2025 | $33.12 | $33.31 | $29.44 | $31.19 | -5.63% | 4,622,340 |
| Dec 2024 | $33.83 | $37.31 | $32.25 | $33.05 | -2.19% | 7,141,467 |
| Nov 2024 | $29.20 | $35.08 | $28.90 | $33.79 | +15.96% | 5,758,456 |
| Oct 2024 | $31.21 | $31.34 | $27.70 | $29.14 | -7.20% | 6,780,890 |
| Sep 2024 | $34.06 | $34.50 | $30.94 | $31.40 | -8.19% | 7,502,298 |
| Aug 2024 | $34.30 | $35.29 | $30.18 | $34.20 | -0.47% | 6,292,264 |
| Jul 2024 | $33.04 | $35.34 | $31.23 | $34.36 | +4.03% | 6,146,417 |
| Jun 2024 | $37.72 | $37.84 | $32.33 | $33.03 | -11.57% | 6,146,885 |
| May 2024 | $35.56 | $41.03 | $34.92 | $37.35 | +5.42% | 5,413,802 |
| Apr 2024 | $36.77 | $36.79 | $33.58 | $35.43 | -4.04% | 3,891,794 |
| Mar 2024 | $37.85 | $37.96 | $35.21 | $36.92 | -2.04% | 4,752,267 |
| Feb 2024 | $33.10 | $39.55 | $32.42 | $37.69 | +14.13% | 6,738,006 |
| Jan 2024 | $34.93 | $36.40 | $32.76 | $33.02 | -6.27% | 5,310,994 |
| Dec 2023 | $29.02 | $36.09 | $29.01 | $35.23 | +21.39% | 6,454,763 |
| Nov 2023 | $31.79 | $33.26 | $27.88 | $29.02 | -8.59% | 4,124,257 |
| Oct 2023 | $32.07 | $32.98 | $30.69 | $31.75 | -1.00% | 3,701,414 |
| Sep 2023 | $32.77 | $34.68 | $30.73 | $32.07 | -1.74% | 5,205,415 |
| Aug 2023 | $30.45 | $36.74 | $30.12 | $32.64 | +6.75% | 4,535,010 |
| Jul 2023 | $29.00 | $31.37 | $27.98 | $30.58 | +4.83% | 2,894,668 |
| Jun 2023 | $27.48 | $29.52 | $27.09 | $29.17 | +6.14% | 7,064,447 |
| May 2023 | $28.32 | $30.32 | $27.02 | $27.48 | -2.77% | 5,784,208 |
| Apr 2023 | $31.26 | $31.82 | $27.46 | $28.26 | -9.57% | 2,915,398 |
| Mar 2023 | $30.72 | $31.48 | $29.23 | $31.26 | +1.67% | 4,633,191 |
| Feb 2023 | $31.10 | $33.43 | $29.90 | $30.74 | -3.03% | 4,384,067 |
| Jan 2023 | $28.87 | $31.89 | $27.37 | $31.70 | +10.70% | 4,243,808 |
| Dec 2022 | $31.26 | $31.56 | $27.21 | $28.64 | -8.37% | 4,709,782 |
| Nov 2022 | $31.62 | $34.34 | $29.50 | $31.26 | -0.18% | 4,274,927 |
| Oct 2022 | $27.53 | $31.92 | $27.10 | $31.31 | +14.58% | 3,681,402 |
| Sep 2022 | $30.06 | $30.41 | $26.95 | $27.33 | -9.53% | 4,800,825 |
| Aug 2022 | $32.46 | $34.54 | $30.18 | $30.21 | -7.45% | 4,138,040 |
| Jul 2022 | $31.91 | $34.41 | $31.22 | $32.64 | +1.97% | 3,771,565 |
| Jun 2022 | $33.85 | $34.02 | $30.05 | $32.01 | -5.48% | 5,056,351 |
| May 2022 | $33.26 | $34.74 | $30.84 | $33.86 | +2.30% | 5,174,448 |
| Apr 2022 | $32.70 | $34.95 | $32.18 | $33.10 | +1.47% | 3,588,278 |
| Mar 2022 | $35.09 | $35.62 | $31.88 | $32.62 | -7.40% | 5,049,533 |
| Feb 2022 | $34.78 | $35.78 | $32.07 | $35.23 | +1.64% | 5,129,181 |
| Jan 2022 | $38.28 | $38.90 | $32.71 | $34.66 | -9.45% | 4,759,693 |
| Dec 2021 | $35.34 | $38.93 | $34.22 | $38.28 | +10.38% | 6,390,400 |
| Nov 2021 | $37.20 | $41.63 | $34.01 | $34.68 | -6.17% | 4,202,748 |
| Oct 2021 | $34.41 | $37.31 | $33.58 | $36.96 | +7.44% | 4,132,072 |
| Sep 2021 | $33.36 | $35.62 | $31.44 | $34.40 | +3.19% | 5,705,468 |
| Aug 2021 | $34.66 | $35.55 | $32.86 | $33.34 | -3.79% | 4,781,416 |
| Jul 2021 | $38.89 | $39.09 | $34.23 | $34.65 | -10.33% | 3,924,755 |
| Jun 2021 | $40.66 | $42.78 | $38.25 | $38.64 | -4.26% | 7,340,909 |
| May 2021 | $39.67 | $44.66 | $39.52 | $40.36 | +2.39% | 4,766,045 |
| Apr 2021 | $41.32 | $42.90 | $39.26 | $39.42 | -5.05% | 4,860,511 |
| Mar 2021 | $33.64 | $44.06 | $33.40 | $41.51 | +25.01% | 7,863,881 |
| Feb 2021 | $31.20 | $36.01 | $29.99 | $33.21 | +6.44% | 5,464,957 |
| Jan 2021 | $29.56 | $32.86 | $28.28 | $31.20 | +7.35% | 4,587,360 |
| Dec 2020 | $29.76 | $30.10 | $27.37 | $29.06 | -1.52% | 6,333,431 |
| Nov 2020 | $28.62 | $31.34 | $27.98 | $29.51 | +4.24% | 4,849,270 |
| Oct 2020 | $28.39 | $31.93 | $28.04 | $28.31 | -2.08% | 3,783,106 |
| Sep 2020 | $30.10 | $30.55 | $26.50 | $28.91 | -2.74% | 5,499,929 |
| Aug 2020 | $28.00 | $32.88 | $28.00 | $29.73 | +7.24% | 6,934,868 |
| Jul 2020 | $26.98 | $28.53 | $26.26 | $27.72 | +2.55% | 5,450,237 |
| Jun 2020 | $27.54 | $27.60 | $24.72 | $27.03 | -1.37% | 7,601,608 |
| May 2020 | $24.52 | $27.83 | $23.67 | $27.41 | +12.66% | 7,517,145 |
| Apr 2020 | $19.95 | $25.23 | $19.80 | $24.33 | +18.93% | 7,103,172 |
| Mar 2020 | $20.39 | $23.34 | $17.33 | $20.46 | +1.03% | 14,244,980 |
| Feb 2020 | $23.97 | $25.83 | $19.76 | $20.25 | -15.52% | 7,348,939 |
| Jan 2020 | $23.55 | $24.87 | $22.50 | $23.97 | +2.04% | 5,811,630 |
| Dec 2019 | $19.94 | $24.30 | $19.76 | $23.49 | +17.39% | 9,381,340 |
| Nov 2019 | $22.79 | $24.22 | $18.80 | $20.01 | -11.56% | 6,843,041 |
| Oct 2019 | $22.10 | $22.83 | $21.07 | $22.62 | +2.00% | 6,307,518 |
| Sep 2019 | $19.14 | $22.64 | $18.98 | $22.18 | +15.23% | 8,253,597 |
| Aug 2019 | $22.05 | $22.18 | $16.40 | $19.25 | -12.67% | 10,364,616 |
| Jul 2019 | $19.94 | $22.73 | $19.50 | $22.04 | +11.81% | 6,393,634 |
| Jun 2019 | $20.44 | $21.47 | $19.10 | $19.71 | -3.64% | 6,531,398 |
| May 2019 | $19.64 | $22.06 | $18.98 | $20.46 | +4.45% | 9,573,108 |
| Apr 2019 | $18.68 | $19.74 | $18.55 | $19.58 | +5.29% | 6,522,306 |
| Mar 2019 | $22.40 | $22.95 | $18.46 | $18.60 | -16.52% | 7,240,462 |
| Feb 2019 | $28.54 | $29.03 | $21.16 | $22.28 | -21.81% | 11,429,440 |
| Jan 2019 | $24.74 | $29.54 | $24.41 | $28.50 | +13.98% | 7,516,933 |
| Dec 2018 | $25.04 | $25.59 | $21.86 | $25.00 | +0.48% | 8,937,332 |
| Nov 2018 | $23.75 | $24.99 | $21.71 | $24.88 | +4.89% | 6,174,764 |
| Oct 2018 | $26.57 | $26.71 | $22.30 | $23.72 | -10.53% | 5,901,104 |
| Sep 2018 | $28.94 | $30.42 | $26.40 | $26.51 | -8.78% | 8,964,323 |
| Aug 2018 | $32.10 | $32.79 | $28.22 | $29.06 | -9.45% | 16,219,629 |
| Jul 2018 | $32.28 | $33.58 | $31.28 | $32.10 | -0.86% | 3,281,399 |
| Jun 2018 | $30.51 | $33.23 | $30.09 | $32.38 | +6.47% | 6,455,749 |
| May 2018 | $28.41 | $31.67 | $27.09 | $30.41 | +7.07% | 5,548,682 |
| Apr 2018 | $31.67 | $31.98 | $28.14 | $28.40 | -10.38% | 3,993,381 |
| Mar 2018 | $28.96 | $31.92 | $28.16 | $31.69 | +9.30% | 6,228,797 |
| Feb 2018 | $30.10 | $31.98 | $26.06 | $28.99 | -3.92% | 5,728,925 |
| Jan 2018 | $30.25 | $32.13 | $28.10 | $30.18 | +0.03% | 4,675,027 |
| Dec 2017 | $30.83 | $33.07 | $29.06 | $30.17 | -2.23% | 5,091,670 |
| Nov 2017 | $29.80 | $30.89 | $26.97 | $30.86 | +4.50% | 4,945,972 |
| Oct 2017 | $29.78 | $31.05 | $28.34 | $29.53 | -0.75% | 4,391,732 |
| Sep 2017 | $27.27 | $29.90 | $26.75 | $29.75 | +9.09% | 4,605,975 |
| Aug 2017 | $24.86 | $30.54 | $23.78 | $27.27 | +10.83% | 6,154,306 |
| Jul 2017 | $24.07 | $26.28 | $22.95 | $24.61 | +2.47% | 5,468,220 |
| Jun 2017 | $23.14 | $25.33 | $22.88 | $24.02 | +3.84% | 5,886,073 |
| May 2017 | $28.36 | $29.18 | $22.50 | $23.13 | -17.94% | 7,277,289 |
| Apr 2017 | $27.78 | $29.46 | $26.03 | $28.18 | +1.47% | 3,947,302 |
| Mar 2017 | $25.95 | $28.28 | $25.52 | $27.78 | +8.67% | 5,308,296 |
| Feb 2017 | $24.82 | $27.86 | $22.50 | $25.56 | +3.80% | 5,553,261 |
| Jan 2017 | $25.06 | $25.91 | $23.76 | $24.62 | -0.39% | 3,472,335 |
| Dec 2016 | $21.86 | $25.73 | $21.54 | $24.72 | +12.90% | 7,735,439 |
| Nov 2016 | $18.64 | $22.87 | $18.07 | $21.90 | +17.27% | 5,163,444 |
| Oct 2016 | $19.87 | $20.82 | $17.36 | $18.67 | -5.89% | 4,822,181 |
| Sep 2016 | $19.29 | $19.93 | $17.77 | $19.84 | +2.27% | 6,409,625 |
| Aug 2016 | $18.17 | $20.62 | $17.61 | $19.40 | +6.41% | 11,511,750 |
| Jul 2016 | $17.39 | $19.06 | $17.06 | $18.23 | +4.97% | 5,887,125 |
| Jun 2016 | $14.47 | $17.42 | $13.74 | $17.37 | +19.09% | 7,933,625 |
| May 2016 | $13.14 | $15.41 | $12.82 | $14.58 | +11.91% | 5,947,375 |
| Apr 2016 | $12.91 | $13.22 | $11.54 | $13.03 | 0.00% | 4,922,625 |
| Mar 2016 | $10.94 | $13.11 | $10.78 | $13.03 | +20.40% | 6,052,000 |
| Feb 2016 | $11.09 | $12.42 | $9.89 | $10.82 | -2.10% | 6,013,250 |
| Jan 2016 | $10.74 | $11.12 | $8.80 | $11.06 | +1.62% | 5,106,500 |
| Dec 2015 | $12.74 | $14.59 | $10.55 | $10.88 | -13.87% | 6,088,375 |
| Nov 2015 | $13.45 | $13.66 | $11.58 | $12.63 | -6.46% | 5,595,500 |
| Oct 2015 | $12.95 | $15.12 | $12.90 | $13.50 | +4.78% | 9,422,750 |
| Sep 2015 | $9.99 | $13.86 | $9.99 | $12.89 | +27.35% | 10,630,250 |
| Aug 2015 | $8.04 | $10.50 | $8.00 | $10.12 | +25.50% | 6,613,500 |
| Jul 2015 | $9.26 | $9.38 | $7.61 | $8.06 | -11.66% | 2,742,250 |
| Jun 2015 | $7.82 | $9.34 | $7.77 | $9.13 | +16.91% | 4,092,000 |
| May 2015 | $7.83 | $8.62 | $7.46 | $7.81 | -0.41% | 2,895,250 |
| Apr 2015 | $8.47 | $8.79 | $7.55 | $7.84 | -7.72% | 2,817,750 |
| Mar 2015 | $7.77 | $9.00 | $7.66 | $8.50 | +9.71% | 4,605,875 |
| Feb 2015 | $7.28 | $7.98 | $7.26 | $7.74 | +6.37% | 3,775,500 |
| Jan 2015 | $7.71 | $8.40 | $7.27 | $7.28 | -4.71% | 5,424,250 |
| Dec 2014 | $6.58 | $7.77 | $6.40 | $7.64 | +15.76% | 8,268,875 |
| Nov 2014 | $6.86 | $6.98 | $6.43 | $6.60 | -3.96% | 2,859,375 |
| Oct 2014 | $6.45 | $7.06 | $5.56 | $6.87 | +6.84% | 4,203,125 |
| Sep 2014 | $7.26 | $7.43 | $6.26 | $6.43 | -10.77% | 4,328,375 |
| Aug 2014 | $7.50 | $7.58 | $6.56 | $7.21 | -3.43% | 3,768,125 |
| Jul 2014 | $7.35 | $7.61 | $6.82 | $7.46 | +1.41% | 6,064,500 |
| Jun 2014 | $6.36 | $8.09 | $6.10 | $7.36 | +15.58% | 9,139,000 |
| May 2014 | $6.60 | $6.80 | $5.81 | $6.37 | -3.75% | 5,050,375 |
| Apr 2014 | $6.64 | $7.00 | $6.07 | $6.62 | 0.00% | 2,685,500 |
| Mar 2014 | $5.83 | $6.68 | $5.82 | $6.62 | +12.36% | 4,018,750 |
| Feb 2014 | $4.98 | $6.06 | $4.90 | $5.89 | +17.95% | 3,938,500 |
| Jan 2014 | $5.37 | $5.60 | $4.64 | $4.99 | -7.56% | 3,718,625 |
| Dec 2013 | $6.26 | $6.35 | $4.80 | $5.40 | -13.68% | 5,576,375 |
| Nov 2013 | $5.87 | $6.26 | $5.79 | $6.26 | +6.25% | 2,573,500 |
| Oct 2013 | $5.46 | $6.02 | $5.37 | $5.89 | +7.45% | 4,940,500 |
| Sep 2013 | $5.07 | $5.51 | $4.80 | $5.48 | +9.42% | 5,052,500 |
| Aug 2013 | $6.05 | $6.30 | $4.97 | $5.01 | -16.98% | 6,027,875 |
| Jul 2013 | $5.55 | $6.17 | $5.37 | $6.03 | +9.28% | 4,549,625 |
| Jun 2013 | $6.07 | $6.26 | $5.50 | $5.52 | -9.21% | 5,941,000 |
| May 2013 | $7.03 | $7.13 | $5.80 | $6.08 | -13.64% | 6,324,000 |
| Apr 2013 | $6.62 | $7.36 | $6.52 | $7.04 | +7.06% | 4,521,250 |
| Mar 2013 | $6.93 | $7.34 | $6.50 | $6.58 | -5.84% | 3,987,250 |
| Feb 2013 | $7.73 | $7.74 | $6.91 | $6.98 | -9.35% | 5,490,875 |
| Jan 2013 | $8.57 | $8.67 | $6.93 | $7.70 | -8.02% | 7,383,125 |
| Dec 2012 | $9.46 | $9.55 | $7.39 | $8.38 | -10.74% | 5,556,000 |
| Nov 2012 | $9.04 | $9.46 | $8.30 | $9.38 | +4.17% | 3,377,875 |
| Oct 2012 | $9.70 | $9.96 | $8.98 | $9.01 | -6.79% | 3,132,750 |
| Sep 2012 | $9.46 | $10.62 | $9.04 | $9.66 | +2.37% | 7,241,000 |
| Aug 2012 | $9.21 | $9.47 | $8.23 | $9.44 | +3.33% | 6,901,500 |
| Jul 2012 | $8.75 | $9.34 | $8.32 | $9.14 | +4.87% | 5,417,000 |
| Jun 2012 | $7.24 | $8.81 | $6.76 | $8.71 | +18.11% | 6,746,875 |
| May 2012 | $8.55 | $8.87 | $7.26 | $7.38 | -13.75% | 6,897,625 |
| Apr 2012 | $7.67 | $8.88 | $7.67 | $8.55 | +11.01% | 4,839,375 |
| Mar 2012 | $7.68 | $7.83 | $7.08 | $7.70 | +0.63% | 3,574,625 |
| Feb 2012 | $7.62 | $8.10 | $7.14 | $7.66 | +0.95% | 4,257,875 |
| Jan 2012 | $6.80 | $7.75 | $6.74 | $7.58 | +13.94% | 3,055,000 |
| Dec 2011 | $7.07 | $7.19 | $6.22 | $6.66 | -6.31% | 5,206,500 |
| Nov 2011 | $6.77 | $7.34 | $6.10 | $7.10 | +1.02% | 4,116,000 |
| Oct 2011 | $5.62 | $7.55 | $5.41 | $7.03 | +24.15% | 6,455,125 |
| Sep 2011 | $6.28 | $6.49 | $5.28 | $5.66 | -10.04% | 8,707,625 |
| Aug 2011 | $7.08 | $7.08 | $5.30 | $6.30 | -10.16% | 8,337,250 |
| Jul 2011 | $8.12 | $8.53 | $6.77 | $7.01 | -13.69% | 3,815,750 |
| Jun 2011 | $8.02 | $8.26 | $7.18 | $8.12 | +0.89% | 7,982,625 |
| May 2011 | $8.03 | $9.03 | $7.71 | $8.05 | +0.40% | 5,955,000 |
| Apr 2011 | $7.43 | $8.19 | $7.29 | $8.02 | +8.79% | 3,449,875 |
| Mar 2011 | $7.38 | $7.76 | $7.04 | $7.37 | 0.00% | 6,239,000 |
| Feb 2011 | $7.61 | $8.02 | $6.94 | $7.37 | -2.85% | 6,064,250 |
| Jan 2011 | $8.00 | $8.38 | $7.46 | $7.58 | -4.05% | 4,956,750 |
| Dec 2010 | $7.62 | $8.21 | $7.23 | $7.90 | +5.78% | 5,956,750 |
| Nov 2010 | $8.42 | $8.86 | $7.04 | $7.47 | -10.62% | 5,541,250 |
| Oct 2010 | $8.39 | $8.90 | $7.96 | $8.36 | +0.87% | 4,517,750 |
| Sep 2010 | $7.62 | $8.39 | $7.41 | $8.29 | +10.92% | 7,766,125 |
| Aug 2010 | $8.22 | $8.34 | $7.22 | $7.47 | -7.62% | 6,937,750 |
| Jul 2010 | $7.22 | $8.39 | $6.98 | $8.09 | +12.71% | 5,860,500 |
| Jun 2010 | $7.51 | $7.93 | $6.78 | $7.18 | -5.18% | 8,648,625 |
| May 2010 | $8.34 | $8.70 | $6.94 | $7.57 | -8.51% | 7,498,750 |
| Apr 2010 | $7.35 | $8.88 | $7.23 | $8.27 | +12.88% | 5,507,250 |
| Mar 2010 | $7.66 | $8.45 | $7.33 | $7.33 | -4.08% | 6,592,250 |
| Feb 2010 | $7.04 | $7.86 | $6.82 | $7.64 | +8.65% | 4,788,250 |
| Jan 2010 | $8.09 | $8.10 | $6.80 | $7.03 | -11.57% | 5,765,625 |
| Dec 2009 | $6.66 | $8.51 | $6.66 | $7.95 | +20.48% | 8,918,000 |
| Nov 2009 | $7.61 | $7.96 | $6.24 | $6.60 | -12.79% | 9,268,750 |
| Oct 2009 | $8.66 | $9.00 | $7.42 | $7.57 | -13.45% | 9,622,000 |
| Sep 2009 | $8.70 | $9.50 | $8.25 | $8.74 | -0.64% | 7,449,000 |
| Aug 2009 | $9.22 | $9.96 | $8.46 | $8.80 | -2.57% | 8,808,000 |
| Jul 2009 | $8.03 | $9.70 | $6.98 | $9.03 | +14.62% | 7,760,875 |
| Jun 2009 | $8.04 | $8.80 | $6.98 | $7.88 | +0.10% | 10,735,000 |
| May 2009 | $7.08 | $8.60 | $6.65 | $7.87 | +8.49% | 9,975,125 |
| Apr 2009 | $5.79 | $7.79 | $5.74 | $7.26 | +20.61% | 10,262,250 |
| Mar 2009 | $5.85 | $6.54 | $4.78 | $6.02 | +0.67% | 16,975,875 |
| Feb 2009 | $4.72 | $6.30 | $4.41 | $5.98 | +24.50% | 15,936,500 |
| Jan 2009 | $4.73 | $5.32 | $4.24 | $4.80 | +1.69% | 11,957,250 |
| Dec 2008 | $3.22 | $5.00 | $2.24 | $4.72 | +41.15% | 11,220,875 |
| Nov 2008 | $2.53 | $3.34 | $1.70 | $3.34 | +31.45% | 7,121,000 |
| Oct 2008 | $4.60 | $4.98 | $1.61 | $2.54 | -46.55% | 11,616,500 |
| Sep 2008 | $4.30 | $5.06 | $4.02 | $4.76 | +12.26% | 11,379,375 |
| Aug 2008 | $3.35 | $4.55 | $3.05 | $4.24 | +26.79% | 8,053,875 |
| Jul 2008 | $3.24 | $3.97 | $3.07 | $3.34 | +1.95% | 8,713,750 |
| Jun 2008 | $5.94 | $6.06 | $3.04 | $3.28 | -45.04% | 9,656,250 |
| May 2008 | $4.00 | $6.16 | $3.17 | $5.97 | +48.61% | 9,920,750 |
| Apr 2008 | $3.63 | $4.07 | $3.04 | $4.02 | +13.06% | 5,414,750 |
| Mar 2008 | $3.54 | $3.87 | $2.99 | $3.55 | +0.91% | 8,854,500 |
| Feb 2008 | $4.02 | $4.46 | $3.47 | $3.52 | -11.47% | 7,911,125 |
| Jan 2008 | $4.23 | $4.40 | $3.05 | $3.98 | -7.28% | 12,168,500 |
| Dec 2007 | $4.20 | $5.18 | $4.02 | $4.29 | +2.10% | 12,989,375 |
| Nov 2007 | $6.51 | $6.70 | $3.23 | $4.20 | -36.90% | 14,422,375 |
| Oct 2007 | $7.20 | $7.69 | $6.46 | $6.66 | -7.35% | 11,086,750 |
| Sep 2007 | $10.08 | $10.23 | $7.11 | $7.18 | -28.73% | 10,045,375 |
| Aug 2007 | $9.73 | $11.54 | $9.20 | $10.08 | +2.94% | 9,999,625 |
| Jul 2007 | $9.44 | $10.52 | $9.16 | $9.79 | +4.35% | 8,977,625 |
| Jun 2007 | $10.74 | $10.78 | $9.38 | $9.38 | -11.94% | 11,917,125 |
| May 2007 | $11.46 | $12.30 | $10.37 | $10.66 | -6.98% | 7,854,750 |
| Apr 2007 | $11.86 | $12.14 | $11.40 | $11.46 | -2.59% | 4,103,000 |
| Mar 2007 | $10.94 | $12.28 | $10.26 | $11.76 | +4.85% | 7,929,625 |
| Feb 2007 | $11.60 | $12.32 | $9.50 | $11.22 | – | 25,059,500 |
Seasonality
CENTA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -0.5% | 1.8% | -0.8% | 2.3% | 0.2% | 2.8% | -1.8% | -2.4% | 1.3% | 1.6% | 3.3% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 5.1% | 12.6% | -6.1% | 3.5% | 1.7% | 13.6% | -2.2% | -1.8% | -9.9% | 16.7% | ||
| 2025 | -5.6% | 0.9% | 4.0% | -9.7% | 8.1% | -2.1% | 13.5% | -7.0% | -10.6% | -5.8% | 11.3% | -5.7% |
| 2024 | -6.3% | 14.1% | -2.0% | -4.0% | 5.4% | -11.6% | 4.0% | -0.5% | -8.2% | -7.2% | 16.0% | -2.2% |
| 2023 | 10.7% | -3.0% | 1.7% | -9.6% | -2.8% | 6.1% | 4.8% | 6.8% | -1.7% | -1.0% | -8.6% | 21.4% |
| 2022 | -9.4% | 1.6% | -7.4% | 1.5% | 2.3% | -5.5% | 2.0% | -7.5% | -9.5% | 14.6% | -0.2% | -8.4% |
| 2021 | 7.3% | 6.4% | 25.0% | -5.0% | 2.4% | -4.3% | -10.3% | -3.8% | 3.2% | 7.4% | -6.2% | 10.4% |
| 2020 | 2.0% | -15.5% | 1.0% | 18.9% | 12.7% | -1.4% | 2.5% | 7.2% | -2.7% | -2.1% | 4.2% | -1.5% |
| 2019 | 14.0% | -21.8% | -16.5% | 5.3% | 4.5% | -3.6% | 11.8% | -12.7% | 15.2% | 2.0% | -11.6% | 17.4% |
| 2018 | 0.0% | -3.9% | 9.3% | -10.4% | 7.1% | 6.5% | -0.9% | -9.4% | -8.8% | -10.5% | 4.9% | 0.5% |
| 2017 | -0.4% | 3.8% | 8.7% | 1.5% | -17.9% | 3.8% | 2.5% | 10.8% | 9.1% | -0.8% | 4.5% | -2.2% |