Constellation Energy Corp (CEG) stock
CEGNasdaqElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/302% above fair value
$262.38−2.20 (-0.83%)
Close on Oct 30, 2026Market cap $92.96BP/E 25.6Yield 0.15%
Price history
Constellation Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$262.38
-0.83% on the day
52-week range
$228.63 – $400.98
-34.6% from the high
Change over 52 weeks
-31.4%
From $382.48 on Oct 30, 2025
Average volume
3.23M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $260.00 | $267.00 | $258.57 | $262.38 | -0.83% | 3,223,433 |
| Oct 29, 2026 | $258.29 | $266.89 | $257.00 | $264.58 | +2.52% | 2,723,725 |
| Oct 28, 2026 | $261.12 | $261.88 | $254.45 | $258.08 | -0.35% | 2,555,771 |
| Oct 27, 2026 | $257.31 | $265.78 | $255.94 | $258.98 | +2.57% | 3,188,406 |
| Oct 26, 2026 | $253.99 | $255.62 | $249.20 | $252.48 | -0.38% | 2,879,338 |
| Oct 23, 2026 | $254.00 | $256.79 | $247.20 | $253.45 | -0.69% | 2,888,283 |
| Oct 22, 2026 | $268.82 | $269.02 | $253.37 | $255.21 | -5.74% | 3,969,699 |
| Oct 21, 2026 | $266.47 | $273.21 | $263.12 | $270.74 | +4.60% | 2,809,355 |
| Oct 20, 2026 | $260.44 | $263.90 | $257.75 | $258.84 | -1.65% | 3,189,606 |
| Oct 19, 2026 | $275.81 | $277.21 | $261.93 | $263.19 | -3.01% | 3,823,647 |
| Oct 16, 2026 | $274.86 | $276.18 | $269.32 | $271.37 | -1.32% | 4,004,689 |
| Oct 15, 2026 | $275.25 | $276.62 | $267.61 | $275.00 | -1.62% | 4,398,510 |
| Oct 14, 2026 | $292.64 | $294.50 | $277.83 | $279.54 | -5.49% | 3,445,252 |
| Oct 13, 2026 | $288.34 | $298.50 | $286.13 | $295.79 | +0.65% | 2,295,775 |
| Oct 12, 2026 | $300.10 | $301.77 | $290.40 | $293.89 | -1.40% | 2,633,173 |
| Oct 9, 2026 | $288.06 | $300.98 | $286.83 | $298.07 | +4.56% | 4,210,150 |
| Oct 8, 2026 | $298.22 | $306.99 | $280.16 | $285.07 | -4.85% | 6,510,580 |
| Oct 7, 2026 | $290.43 | $299.95 | $286.40 | $299.59 | -0.27% | 7,394,976 |
| Oct 6, 2026 | $291.11 | $309.80 | $291.00 | $300.40 | +12.25% | 13,482,660 |
| Oct 5, 2026 | $259.51 | $271.19 | $257.70 | $267.62 | +3.93% | 3,523,560 |
| Oct 2, 2026 | $263.79 | $265.69 | $249.05 | $257.49 | -0.55% | 3,673,087 |
| Oct 1, 2026 | $261.51 | $271.00 | $256.24 | $258.92 | +1.93% | 4,215,751 |
| Sep 30, 2026 | $261.74 | $263.71 | $247.20 | $254.02 | -3.99% | 4,445,765 |
| Sep 29, 2026 | $261.73 | $270.12 | $261.22 | $264.58 | +1.59% | 1,881,099 |
| Sep 28, 2026 | $261.75 | $262.66 | $257.38 | $260.43 | -1.08% | 2,124,871 |
| Sep 25, 2026 | $262.00 | $266.38 | $260.43 | $263.27 | +0.63% | 1,929,233 |
| Sep 24, 2026 | $261.70 | $263.83 | $258.50 | $261.62 | -0.86% | 1,686,884 |
| Sep 23, 2026 | $261.92 | $264.23 | $258.11 | $263.88 | +0.16% | 2,984,182 |
| Sep 22, 2026 | $263.66 | $266.28 | $259.61 | $263.46 | +0.52% | 2,486,380 |
| Sep 21, 2026 | $256.38 | $265.85 | $250.55 | $262.11 | +2.91% | 3,402,470 |
| Sep 18, 2026 | $260.25 | $262.42 | $254.56 | $254.71 | -3.08% | 6,547,116 |
| Sep 17, 2026 | $264.87 | $269.40 | $259.32 | $262.80 | +1.26% | 3,423,321 |
| Sep 16, 2026 | $262.60 | $263.26 | $254.71 | $259.53 | -0.14% | 2,745,552 |
| Sep 15, 2026 | $265.80 | $266.88 | $259.61 | $259.89 | -1.77% | 2,958,151 |
| Sep 14, 2026 | $276.52 | $276.52 | $264.32 | $264.57 | -7.09% | 3,712,319 |
| Sep 11, 2026 | $290.58 | $291.30 | $284.08 | $284.75 | -0.43% | 1,720,423 |
| Sep 10, 2026 | $290.16 | $294.84 | $285.82 | $285.97 | -2.70% | 2,353,012 |
| Sep 9, 2026 | $296.70 | $298.09 | $292.75 | $293.91 | -1.72% | 2,245,481 |
| Sep 8, 2026 | $304.00 | $305.80 | $296.63 | $299.05 | +0.03% | 3,832,896 |
| Sep 4, 2026 | $284.04 | $299.73 | $284.04 | $298.96 | +4.88% | 2,898,472 |
| Sep 3, 2026 | $292.40 | $296.62 | $282.25 | $285.05 | -1.72% | 3,138,973 |
| Sep 2, 2026 | $280.00 | $290.81 | $277.88 | $290.04 | +3.47% | 2,930,844 |
| Sep 1, 2026 | $269.58 | $284.25 | $268.00 | $280.31 | +2.02% | 2,413,708 |
| Aug 31, 2026 | $274.67 | $279.44 | $274.06 | $274.77 | -0.72% | 2,575,285 |
| Aug 28, 2026 | $281.53 | $284.19 | $275.99 | $276.75 | -2.00% | 1,773,877 |
| Aug 27, 2026 | $280.15 | $283.81 | $279.09 | $282.41 | +1.03% | 1,773,808 |
| Aug 26, 2026 | $278.20 | $285.26 | $278.11 | $279.52 | +0.40% | 1,946,241 |
| Aug 25, 2026 | $274.41 | $279.92 | $272.65 | $278.42 | +1.82% | 2,514,956 |
| Aug 24, 2026 | $271.59 | $275.61 | $269.53 | $273.43 | +0.20% | 2,624,182 |
| Aug 21, 2026 | $275.54 | $277.21 | $270.57 | $272.88 | -0.01% | 2,034,813 |
| Aug 20, 2026 | $273.45 | $277.97 | $271.07 | $272.92 | -0.46% | 2,175,663 |
| Aug 19, 2026 | $268.55 | $274.99 | $267.84 | $274.17 | +2.75% | 2,431,884 |
| Aug 18, 2026 | $275.75 | $279.56 | $264.82 | $266.83 | -4.09% | 3,755,758 |
| Aug 17, 2026 | $285.47 | $286.30 | $273.52 | $278.20 | -1.52% | 2,196,382 |
| Aug 14, 2026 | $281.20 | $287.00 | $280.67 | $282.50 | +1.39% | 2,021,290 |
| Aug 13, 2026 | $279.81 | $282.76 | $276.70 | $278.64 | -0.01% | 2,264,020 |
| Aug 12, 2026 | $284.50 | $285.50 | $277.95 | $278.68 | +0.11% | 2,930,970 |
| Aug 11, 2026 | $272.96 | $280.36 | $271.50 | $278.36 | +2.93% | 2,717,688 |
| Aug 10, 2026 | $270.30 | $275.17 | $268.36 | $270.43 | +0.20% | 1,931,254 |
| Aug 7, 2026 | $263.93 | $270.99 | $261.37 | $269.89 | +3.37% | 2,606,091 |
| Aug 6, 2026 | $277.92 | $280.00 | $260.68 | $261.10 | -1.52% | 4,860,022 |
| Aug 5, 2026 | $270.17 | $274.01 | $263.26 | $265.12 | -0.80% | 3,154,740 |
| Aug 4, 2026 | $277.31 | $277.31 | $263.53 | $267.25 | -2.36% | 3,817,936 |
| Aug 3, 2026 | $264.95 | $274.69 | $261.84 | $273.71 | +4.17% | 2,329,764 |
| Jul 31, 2026 | $266.45 | $269.86 | $260.84 | $262.75 | -0.31% | 1,852,843 |
| Jul 30, 2026 | $262.64 | $270.27 | $261.90 | $263.56 | +2.17% | 3,264,226 |
| Jul 29, 2026 | $260.79 | $263.88 | $256.16 | $257.95 | -0.72% | 2,860,356 |
| Jul 28, 2026 | $263.36 | $266.59 | $257.65 | $259.82 | -3.77% | 2,969,324 |
| Jul 27, 2026 | $276.00 | $277.19 | $267.74 | $270.00 | -1.59% | 3,082,866 |
| Jul 24, 2026 | $276.00 | $279.60 | $272.74 | $274.35 | -0.45% | 2,670,023 |
| Jul 23, 2026 | $271.92 | $278.19 | $271.58 | $275.60 | +0.25% | 2,574,420 |
| Jul 22, 2026 | $263.26 | $275.54 | $261.84 | $274.90 | +4.84% | 3,305,646 |
| Jul 21, 2026 | $255.72 | $264.45 | $255.72 | $262.22 | +3.44% | 2,494,681 |
| Jul 20, 2026 | $255.42 | $256.52 | $251.33 | $253.50 | +0.44% | 2,234,009 |
| Jul 17, 2026 | $247.37 | $254.29 | $244.95 | $252.39 | +0.25% | 2,317,043 |
| Jul 16, 2026 | $257.25 | $257.36 | $249.00 | $251.77 | -2.46% | 2,858,322 |
| Jul 15, 2026 | $258.70 | $264.12 | $255.50 | $258.12 | +0.66% | 2,119,841 |
| Jul 14, 2026 | $262.00 | $266.00 | $255.18 | $256.43 | -0.44% | 3,217,085 |
| Jul 13, 2026 | $250.51 | $257.59 | $250.51 | $257.57 | +2.46% | 2,754,221 |
| Jul 10, 2026 | $250.32 | $252.72 | $249.05 | $251.38 | +0.26% | 2,002,876 |
| Jul 9, 2026 | $248.20 | $251.63 | $245.74 | $250.74 | +2.54% | 2,807,049 |
| Jul 8, 2026 | $237.01 | $244.81 | $236.56 | $244.52 | +2.01% | 2,783,999 |
| Jul 7, 2026 | $243.67 | $245.55 | $238.46 | $239.71 | -2.51% | 3,586,354 |
| Jul 6, 2026 | $241.43 | $247.40 | $241.20 | $245.87 | +2.77% | 3,362,854 |
| Jul 2, 2026 | $238.10 | $244.09 | $236.68 | $239.25 | +1.16% | 4,270,995 |
| Jul 1, 2026 | $246.98 | $248.27 | $228.63 | $236.50 | -4.78% | 8,689,491 |
| Jun 30, 2026 | $256.81 | $260.29 | $245.88 | $248.37 | -4.22% | 5,108,323 |
| Jun 29, 2026 | $266.82 | $268.55 | $257.99 | $259.32 | -1.78% | 3,031,604 |
| Jun 26, 2026 | $265.25 | $269.45 | $260.28 | $264.02 | -1.74% | 3,922,207 |
| Jun 25, 2026 | $270.00 | $275.81 | $268.25 | $268.69 | +0.27% | 3,543,632 |
| Jun 24, 2026 | $272.85 | $274.02 | $266.34 | $267.97 | -0.85% | 2,677,112 |
| Jun 23, 2026 | $268.41 | $275.42 | $267.50 | $270.26 | -1.91% | 3,387,405 |
| Jun 22, 2026 | $274.86 | $279.74 | $272.10 | $275.53 | +0.54% | 2,749,115 |
| Jun 18, 2026 | $268.73 | $282.77 | $268.00 | $274.06 | +2.58% | 6,986,021 |
| Jun 17, 2026 | $267.37 | $272.22 | $264.71 | $267.17 | -0.31% | 3,356,258 |
| Jun 16, 2026 | $263.59 | $272.42 | $261.90 | $268.00 | +2.15% | 3,798,584 |
| Jun 15, 2026 | $259.74 | $264.93 | $256.12 | $262.35 | +3.39% | 3,832,707 |
| Jun 12, 2026 | $249.83 | $255.12 | $247.65 | $253.76 | +2.86% | 3,419,966 |
| Jun 11, 2026 | $244.98 | $248.31 | $242.90 | $246.71 | +1.82% | 5,104,136 |
| Jun 10, 2026 | $249.02 | $250.54 | $240.51 | $242.30 | -3.72% | 4,071,684 |
| Jun 9, 2026 | $252.66 | $256.47 | $245.45 | $251.65 | +0.39% | 3,546,006 |
| Jun 8, 2026 | $256.10 | $256.10 | $250.14 | $250.67 | -1.63% | 3,629,446 |
| Jun 5, 2026 | $261.00 | $261.87 | $253.68 | $254.83 | -3.69% | 4,130,674 |
| Jun 4, 2026 | $266.86 | $268.65 | $261.20 | $264.59 | -0.99% | 3,467,152 |
| Jun 3, 2026 | $272.72 | $274.50 | $265.23 | $267.24 | -1.98% | 4,373,119 |
| Jun 2, 2026 | $266.99 | $275.00 | $260.30 | $272.65 | +2.62% | 7,774,745 |
| Jun 1, 2026 | $275.00 | $278.61 | $264.21 | $265.70 | -7.66% | 11,480,630 |
| May 29, 2026 | $286.44 | $290.90 | $284.67 | $287.75 | +0.50% | 2,492,825 |
| May 28, 2026 | $285.23 | $289.89 | $281.11 | $286.31 | -0.82% | 2,382,824 |
| May 27, 2026 | $300.62 | $300.81 | $286.69 | $288.68 | -4.27% | 3,350,405 |
| May 26, 2026 | $300.01 | $310.45 | $299.08 | $301.57 | +2.55% | 3,610,754 |
| May 22, 2026 | $287.53 | $296.90 | $287.00 | $294.07 | +2.88% | 2,879,937 |
| May 21, 2026 | $281.53 | $288.07 | $281.53 | $285.83 | +1.62% | 2,366,010 |
| May 20, 2026 | $273.39 | $282.60 | $270.20 | $281.26 | +7.90% | 4,095,620 |
| May 19, 2026 | $258.48 | $261.21 | $256.10 | $260.67 | -0.51% | 3,935,830 |
| May 18, 2026 | $267.20 | $267.87 | $258.90 | $262.00 | -1.95% | 3,435,800 |
| May 15, 2026 | $270.65 | $273.20 | $266.57 | $267.20 | -2.93% | 3,835,685 |
| May 14, 2026 | $274.70 | $278.60 | $273.80 | $275.26 | +0.13% | 3,655,483 |
| May 13, 2026 | $289.20 | $292.00 | $268.98 | $274.89 | -6.37% | 6,653,711 |
| May 12, 2026 | $298.69 | $300.71 | $287.50 | $293.60 | -2.03% | 3,761,523 |
| May 11, 2026 | $315.30 | $317.74 | $288.83 | $299.69 | -1.30% | 6,274,249 |
| May 8, 2026 | $314.87 | $317.65 | $301.76 | $303.63 | -2.46% | 2,948,643 |
| May 7, 2026 | $323.01 | $328.80 | $310.66 | $311.28 | -3.56% | 2,630,163 |
| May 6, 2026 | $320.42 | $325.69 | $314.01 | $322.78 | +0.74% | 3,062,159 |
| May 5, 2026 | $323.85 | $324.99 | $318.58 | $320.42 | -0.20% | 1,895,498 |
| May 4, 2026 | $308.78 | $325.42 | $308.78 | $321.05 | +4.30% | 2,833,846 |
| May 1, 2026 | $312.51 | $317.24 | $307.62 | $307.81 | -1.66% | 2,102,480 |
| Apr 30, 2026 | $302.86 | $314.57 | $300.91 | $313.00 | +5.39% | 2,906,422 |
| Apr 29, 2026 | $306.65 | $307.67 | $294.26 | $297.00 | -2.85% | 2,732,913 |
| Apr 28, 2026 | $313.71 | $314.28 | $304.88 | $305.71 | -3.00% | 2,631,222 |
| Apr 27, 2026 | $318.00 | $318.50 | $304.12 | $315.17 | +0.52% | 2,372,628 |
| Apr 24, 2026 | $294.11 | $314.20 | $291.21 | $313.53 | +7.09% | 3,609,896 |
| Apr 23, 2026 | $289.42 | $293.70 | $284.01 | $292.77 | +1.95% | 2,767,891 |
| Apr 22, 2026 | $282.51 | $289.08 | $282.34 | $287.16 | +3.41% | 2,581,864 |
| Apr 21, 2026 | $288.00 | $289.12 | $276.84 | $277.70 | -3.43% | 3,395,771 |
| Apr 20, 2026 | $295.28 | $296.45 | $286.27 | $287.56 | -2.92% | 2,479,740 |
| Apr 17, 2026 | $304.02 | $305.76 | $291.60 | $296.21 | -0.98% | 2,266,630 |
| Apr 16, 2026 | $296.36 | $304.18 | $294.18 | $299.14 | +1.50% | 2,897,383 |
| Apr 15, 2026 | $298.45 | $299.86 | $292.64 | $294.73 | -0.63% | 1,930,256 |
| Apr 14, 2026 | $295.75 | $297.40 | $289.97 | $296.61 | +1.68% | 2,284,842 |
| Apr 13, 2026 | $283.04 | $292.70 | $281.50 | $291.72 | +1.82% | 2,696,014 |
| Apr 10, 2026 | $280.41 | $293.00 | $280.00 | $286.50 | +2.23% | 2,691,847 |
| Apr 9, 2026 | $284.57 | $293.60 | $280.03 | $280.25 | -1.41% | 3,002,443 |
| Apr 8, 2026 | $283.00 | $288.00 | $281.24 | $284.27 | +4.29% | 2,584,939 |
| Apr 7, 2026 | $273.91 | $275.63 | $267.70 | $272.58 | -0.94% | 2,829,330 |
| Apr 6, 2026 | $273.65 | $277.77 | $272.48 | $275.16 | +0.86% | 2,470,856 |
| Apr 2, 2026 | $271.26 | $275.64 | $264.74 | $272.82 | -2.38% | 3,256,691 |
| Apr 1, 2026 | $282.44 | $286.70 | $277.30 | $279.46 | +0.08% | 3,560,384 |
| Mar 31, 2026 | $275.05 | $284.93 | $270.89 | $279.25 | -6.48% | 6,205,186 |
| Mar 30, 2026 | $303.57 | $310.00 | $295.00 | $298.61 | -0.96% | 2,674,958 |
| Mar 27, 2026 | $295.91 | $306.94 | $295.91 | $301.49 | +2.13% | 2,495,206 |
| Mar 26, 2026 | $301.00 | $303.00 | $285.67 | $295.19 | -2.68% | 3,129,186 |
| Mar 25, 2026 | $302.77 | $309.19 | $300.33 | $303.32 | +2.87% | 2,424,369 |
| Mar 24, 2026 | $286.44 | $299.26 | $286.44 | $294.85 | +1.76% | 2,408,062 |
| Mar 23, 2026 | $290.53 | $294.64 | $285.51 | $289.76 | +2.76% | 2,717,857 |
| Mar 20, 2026 | $314.44 | $316.47 | $277.87 | $281.99 | -10.90% | 6,107,403 |
| Mar 19, 2026 | $313.95 | $318.38 | $306.70 | $316.47 | -0.24% | 2,386,860 |
| Mar 18, 2026 | $308.99 | $322.65 | $307.55 | $317.22 | +3.10% | 2,634,656 |
| Mar 17, 2026 | $307.98 | $311.01 | $305.55 | $307.69 | +0.69% | 2,007,768 |
| Mar 16, 2026 | $305.87 | $307.50 | $301.42 | $305.58 | +1.26% | 2,208,279 |
| Mar 13, 2026 | $303.32 | $308.80 | $298.88 | $301.77 | +0.07% | 1,988,620 |
| Mar 12, 2026 | $297.00 | $309.28 | $295.00 | $301.55 | +0.29% | 2,750,526 |
| Mar 11, 2026 | $316.78 | $316.93 | $298.25 | $300.69 | -5.17% | 4,343,185 |
| Mar 10, 2026 | $322.71 | $326.06 | $316.69 | $317.09 | -1.83% | 2,316,631 |
| Mar 9, 2026 | $312.26 | $323.95 | $309.03 | $322.99 | +1.23% | 2,736,854 |
| Mar 6, 2026 | $327.05 | $331.50 | $317.50 | $319.06 | -3.92% | 3,432,375 |
| Mar 5, 2026 | $317.59 | $332.42 | $317.59 | $332.07 | +2.86% | 3,135,152 |
| Mar 4, 2026 | $323.76 | $326.59 | $318.00 | $322.85 | -0.62% | 2,342,496 |
| Mar 3, 2026 | $313.00 | $328.40 | $309.13 | $324.87 | -0.70% | 4,260,329 |
| Mar 2, 2026 | $321.94 | $333.80 | $320.72 | $327.16 | -0.82% | 3,539,354 |
| Feb 27, 2026 | $320.00 | $330.15 | $318.60 | $329.88 | +1.95% | 3,439,504 |
| Feb 26, 2026 | $324.51 | $324.92 | $308.71 | $323.56 | -0.70% | 3,960,940 |
| Feb 25, 2026 | $312.64 | $327.64 | $312.52 | $325.84 | +4.22% | 4,999,711 |
| Feb 24, 2026 | $297.41 | $313.12 | $290.81 | $312.64 | +6.41% | 4,652,063 |
| Feb 23, 2026 | $294.00 | $299.75 | $289.09 | $293.80 | -0.35% | 3,223,186 |
| Feb 20, 2026 | $291.93 | $297.23 | $289.88 | $294.84 | +1.09% | 3,133,990 |
| Feb 19, 2026 | $292.48 | $298.23 | $289.00 | $291.66 | -0.81% | 2,550,047 |
| Feb 18, 2026 | $305.71 | $310.66 | $290.69 | $294.05 | -2.96% | 3,794,427 |
| Feb 17, 2026 | $289.49 | $307.53 | $288.00 | $303.01 | +5.05% | 5,259,188 |
| Feb 13, 2026 | $275.99 | $294.36 | $272.00 | $288.43 | +4.46% | 5,450,262 |
| Feb 12, 2026 | $278.44 | $285.37 | $270.36 | $276.12 | -0.26% | 4,893,443 |
| Feb 11, 2026 | $272.61 | $277.57 | $268.26 | $276.85 | +2.11% | 3,862,099 |
| Feb 10, 2026 | $275.82 | $276.47 | $267.00 | $271.14 | -0.37% | 4,603,818 |
| Feb 9, 2026 | $263.13 | $272.92 | $260.69 | $272.15 | +4.10% | 4,182,026 |
| Feb 6, 2026 | $254.15 | $263.96 | $252.38 | $261.42 | +5.81% | 6,306,535 |
| Feb 5, 2026 | $248.15 | $254.00 | $243.30 | $247.06 | -1.36% | 4,001,634 |
| Feb 4, 2026 | $268.95 | $268.95 | $245.02 | $250.46 | -6.70% | 7,171,952 |
| Feb 3, 2026 | $272.46 | $273.40 | $263.71 | $268.45 | -0.90% | 3,584,237 |
| Feb 2, 2026 | $279.19 | $282.98 | $268.90 | $270.88 | -3.49% | 4,044,473 |
| Jan 30, 2026 | $283.76 | $288.34 | $278.23 | $280.68 | -2.36% | 2,756,334 |
| Jan 29, 2026 | $288.21 | $292.67 | $283.11 | $287.45 | -0.17% | 3,141,900 |
| Jan 28, 2026 | $291.35 | $293.23 | $285.17 | $287.95 | -0.28% | 3,279,684 |
| Jan 27, 2026 | $286.02 | $290.40 | $282.50 | $288.76 | +1.22% | 5,963,885 |
| Jan 26, 2026 | $286.55 | $291.80 | $284.41 | $285.27 | -1.31% | 3,344,128 |
| Jan 23, 2026 | $287.44 | $292.25 | $285.44 | $289.06 | +0.60% | 3,785,163 |
| Jan 22, 2026 | $300.49 | $302.73 | $286.90 | $287.35 | -2.38% | 4,771,562 |
| Jan 21, 2026 | $297.86 | $300.16 | $290.94 | $294.37 | -0.35% | 5,711,809 |
| Jan 20, 2026 | $301.48 | $308.75 | $292.46 | $295.40 | -4.00% | 6,079,637 |
| Jan 16, 2026 | $322.45 | $323.05 | $300.41 | $307.71 | -9.82% | 9,206,946 |
| Jan 15, 2026 | $335.95 | $346.81 | $335.04 | $341.20 | +3.28% | 3,053,987 |
| Jan 14, 2026 | $330.00 | $336.59 | $325.80 | $330.38 | -0.94% | 2,448,383 |
| Jan 13, 2026 | $335.86 | $343.65 | $332.58 | $333.53 | -0.69% | 2,754,407 |
| Jan 12, 2026 | $334.67 | $339.99 | $333.00 | $335.86 | -1.94% | 2,485,172 |
| Jan 9, 2026 | $339.50 | $343.88 | $333.67 | $342.52 | +6.19% | 5,908,029 |
| Jan 8, 2026 | $337.00 | $338.63 | $321.61 | $322.54 | -4.75% | 4,114,342 |
| Jan 7, 2026 | $352.11 | $352.44 | $334.79 | $338.63 | -4.50% | 2,812,116 |
| Jan 6, 2026 | $358.45 | $359.80 | $346.74 | $354.58 | -0.10% | 2,448,367 |
| Jan 5, 2026 | $372.33 | $378.50 | $349.54 | $354.94 | -3.09% | 3,097,288 |
| Jan 2, 2026 | $358.00 | $373.23 | $358.00 | $366.25 | +3.67% | 2,330,482 |
| Dec 31, 2025 | $357.72 | $360.42 | $352.96 | $353.27 | -1.08% | 1,234,578 |
| Dec 30, 2025 | $358.00 | $360.68 | $355.31 | $357.12 | -0.34% | 1,198,656 |
| Dec 29, 2025 | $360.00 | $369.00 | $358.03 | $358.33 | -0.59% | 1,575,572 |
| Dec 26, 2025 | $363.24 | $363.35 | $358.40 | $360.46 | -0.96% | 758,517 |
| Dec 24, 2025 | $360.62 | $364.56 | $359.00 | $363.95 | +0.73% | 628,357 |
| Dec 23, 2025 | $353.14 | $364.31 | $353.00 | $361.33 | +0.98% | 1,404,308 |
| Dec 22, 2025 | $363.28 | $363.95 | $355.40 | $357.81 | +0.68% | 1,390,333 |
| Dec 19, 2025 | $361.20 | $368.64 | $354.19 | $355.40 | -1.56% | 5,429,540 |
| Dec 18, 2025 | $351.99 | $371.24 | $348.78 | $361.05 | +5.89% | 3,773,191 |
| Dec 17, 2025 | $368.52 | $372.00 | $334.18 | $340.97 | -6.74% | 4,597,994 |
| Dec 16, 2025 | $356.06 | $368.18 | $350.33 | $365.63 | +2.38% | 2,496,791 |
| Dec 15, 2025 | $356.65 | $360.96 | $350.67 | $357.14 | +1.47% | 2,628,771 |
| Dec 12, 2025 | $379.00 | $380.78 | $351.22 | $351.98 | -7.03% | 3,778,565 |
| Dec 11, 2025 | $360.75 | $380.00 | $354.34 | $378.60 | +4.57% | 2,530,253 |
| Dec 10, 2025 | $358.55 | $363.52 | $346.40 | $362.07 | +0.81% | 2,382,191 |
| Dec 9, 2025 | $356.20 | $364.66 | $354.01 | $359.15 | +0.41% | 1,360,279 |
| Dec 8, 2025 | $362.77 | $364.25 | $354.00 | $357.67 | -0.60% | 1,637,866 |
| Dec 5, 2025 | $369.17 | $370.07 | $357.12 | $359.82 | -2.39% | 2,018,171 |
| Dec 4, 2025 | $360.98 | $374.45 | $358.50 | $368.62 | +2.04% | 2,029,840 |
| Dec 3, 2025 | $361.19 | $365.47 | $355.21 | $361.26 | -0.66% | 1,559,515 |
| Dec 2, 2025 | $362.54 | $368.71 | $358.95 | $363.67 | +1.29% | 1,973,995 |
| Dec 1, 2025 | $359.33 | $361.29 | $354.00 | $359.05 | -1.46% | 2,012,469 |
| Nov 28, 2025 | $362.00 | $366.31 | $359.60 | $364.36 | +1.47% | 1,072,967 |
| Nov 26, 2025 | $355.39 | $361.14 | $355.00 | $359.09 | +2.13% | 1,396,219 |
| Nov 25, 2025 | $353.46 | $355.54 | $339.34 | $351.60 | -0.71% | 1,635,778 |
| Nov 24, 2025 | $339.75 | $355.50 | $336.77 | $354.11 | +4.73% | 2,388,326 |
| Nov 21, 2025 | $345.28 | $345.28 | $330.86 | $338.11 | -2.22% | 2,948,337 |
| Nov 20, 2025 | $368.25 | $379.20 | $345.00 | $345.78 | -3.27% | 4,414,981 |
| Nov 19, 2025 | $344.28 | $362.72 | $342.93 | $357.48 | +5.34% | 3,337,706 |
| Nov 18, 2025 | $333.75 | $344.55 | $333.75 | $339.35 | +0.20% | 3,209,878 |
| Nov 17, 2025 | $336.69 | $347.99 | $334.08 | $338.67 | +0.04% | 2,129,469 |
| Nov 14, 2025 | $328.65 | $351.98 | $326.83 | $338.52 | +0.83% | 2,732,825 |
| Nov 13, 2025 | $350.23 | $350.99 | $333.66 | $335.74 | -5.16% | 3,604,266 |
| Nov 12, 2025 | $354.63 | $354.99 | $346.20 | $354.02 | +0.67% | 1,994,308 |
| Nov 11, 2025 | $359.62 | $363.56 | $348.43 | $351.67 | -2.57% | 1,830,051 |
| Nov 10, 2025 | $367.20 | $378.78 | $352.67 | $360.93 | +0.71% | 2,436,265 |
| Nov 7, 2025 | $335.48 | $359.10 | $332.12 | $358.39 | +2.02% | 5,775,306 |
| Nov 6, 2025 | $360.96 | $363.88 | $348.55 | $351.30 | -3.29% | 3,909,775 |
| Nov 5, 2025 | $364.93 | $370.98 | $357.06 | $363.25 | +0.12% | 3,228,316 |
| Nov 4, 2025 | $368.79 | $374.44 | $360.48 | $362.82 | -3.94% | 3,192,198 |
| Nov 3, 2025 | $380.92 | $384.98 | $375.16 | $377.71 | +0.19% | 2,506,681 |
| Oct 31, 2025 | $388.00 | $388.47 | $372.15 | $377.00 | -1.43% | 2,383,796 |
| Oct 30, 2025 | $397.15 | $400.98 | $381.99 | $382.48 | -4.72% | 2,218,183 |
| Oct 29, 2025 | $382.08 | $406.04 | $380.55 | $401.43 | +4.28% | 2,615,883 |
| Oct 28, 2025 | $397.03 | $401.00 | $375.50 | $384.95 | -1.59% | 2,865,617 |
| Oct 27, 2025 | $392.75 | $395.63 | $384.15 | $391.15 | +0.50% | 2,642,284 |
| Oct 24, 2025 | $376.43 | $391.12 | $373.60 | $389.19 | +6.39% | 2,999,903 |
| Oct 23, 2025 | $354.00 | $367.54 | $353.79 | $365.80 | +4.50% | 2,317,537 |
| Oct 22, 2025 | $361.00 | $362.94 | $343.47 | $350.06 | -2.43% | 3,571,753 |
| Oct 21, 2025 | $369.37 | $369.55 | $355.20 | $358.79 | -3.03% | 2,753,661 |
| Oct 20, 2025 | $395.94 | $398.50 | $368.13 | $370.00 | – | 3,072,907 |
Seasonality
CEG return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 4.7% | 0.5% | 5.5% | 12.1% | -3.0% | 5.9% | 5.8% | 7.6% | 7.2% | 0.9% | -7.4% |
| Months up | 2 of 4 | 2 of 5 | 3 of 5 | 4 of 5 | 4 of 5 | 2 of 5 | 4 of 5 | 4 of 5 | 4 of 5 | 5 of 5 | 2 of 4 | 0 of 4 |
| 2026 | -20.5% | 17.5% | -15.2% | 12.1% | -7.9% | -13.7% | 5.8% | 4.7% | -7.6% | 3.3% | ||
| 2025 | 34.1% | -16.5% | -19.4% | 10.8% | 37.2% | 5.4% | 7.8% | -11.4% | 6.8% | 14.6% | -3.2% | -3.0% |
| 2024 | 4.4% | 38.1% | 10.0% | 0.6% | 17.0% | -7.8% | -5.2% | 3.8% | 32.2% | 1.1% | -2.3% | -12.8% |
| 2023 | -1.0% | -12.0% | 4.8% | -1.4% | 8.9% | 9.0% | 5.6% | 8.1% | 4.7% | 3.5% | 7.4% | -3.4% |
| 2022 | -3.9% | 22.3% | 5.3% | 5.1% | -7.8% | 15.4% | 23.7% | 2.0% | 13.6% | 1.8% | -10.3% |