Comcast Corp (CCZ) stock
CCZNYSECable & Other Pay Television ServicesFiscal year ends December 31Also trades as CMCSA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 19/3055% below fair value
$64.50+0.00 (0.00%)
Close on Oct 30, 2026Market cap $79.03BP/E 7.2Yield 5.93%
Price history
Comcast share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$64.50
0.00% on the day
52-week range
$55.10 – $66.50
-3.0% from the high
Change over 52 weeks
+1.9%
From $63.31 on Oct 30, 2025
Average volume
180
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $62.90 | $65.90 | $55.10 | $64.50 | +2.54% | 6,394 |
| Sep 2026 | $66.45 | $66.45 | $62.90 | $62.90 | -5.34% | 596 |
| Aug 2026 | $65.99 | $66.45 | $62.20 | $66.45 | +0.70% | 2,732 |
| Jul 2026 | $66.50 | $66.50 | $65.99 | $65.99 | -0.77% | 6,138 |
| Jun 2026 | $63.40 | $66.50 | $62.54 | $66.50 | +5.06% | 4,954 |
| May 2026 | $64.50 | $65.85 | $62.70 | $63.30 | -1.92% | 13,715 |
| Apr 2026 | $65.00 | $65.00 | $64.53 | $64.54 | -0.71% | 486 |
| Mar 2026 | $64.38 | $65.00 | $62.15 | $65.00 | +0.96% | 1,185 |
| Feb 2026 | $65.00 | $65.00 | $62.10 | $64.38 | -0.95% | 557 |
| Jan 2026 | $60.01 | $65.00 | $60.01 | $65.00 | +8.32% | 935 |
| Dec 2025 | $62.75 | $63.00 | $60.01 | $60.01 | -4.37% | 1,565 |
| Nov 2025 | $63.31 | $64.00 | $62.75 | $62.75 | -0.88% | 1,318 |
| Oct 2025 | $62.54 | $63.31 | $59.00 | $63.31 | +1.23% | 654 |
| Sep 2025 | $60.85 | $62.54 | $60.85 | $62.54 | +2.78% | 275 |
| Aug 2025 | $59.00 | $60.85 | $59.00 | $60.85 | +1.84% | 928 |
| Jul 2025 | $61.10 | $61.10 | $59.75 | $59.75 | -2.21% | 340 |
| Jun 2025 | $61.10 | $61.10 | $61.10 | $61.10 | 0.00% | 290 |
| May 2025 | $62.95 | $62.95 | $61.10 | $61.10 | -2.94% | 360 |
| Apr 2025 | $58.30 | $68.41 | $53.14 | $62.95 | +9.29% | 27,362 |
| Mar 2025 | $62.31 | $62.31 | $57.60 | $57.60 | -7.56% | 178 |
| Feb 2025 | $64.00 | $64.00 | $62.31 | $62.31 | -2.64% | 383 |
| Jan 2025 | $61.07 | $64.00 | $57.75 | $64.00 | +4.79% | 1,173 |
| Dec 2024 | $60.21 | $63.00 | $59.48 | $61.07 | +1.39% | 28,280 |
| Nov 2024 | $60.89 | $63.00 | $58.50 | $60.23 | -1.08% | 129,277 |
| Oct 2024 | $57.50 | $64.00 | $57.10 | $60.89 | +4.10% | 496,926 |
| Sep 2024 | $55.82 | $63.00 | $55.82 | $58.49 | +4.78% | 2,669,098 |
| Aug 2024 | $57.00 | $57.00 | $55.50 | $55.82 | -1.66% | 2,208 |
| Jul 2024 | $58.10 | $58.50 | $56.03 | $56.76 | -2.31% | 2,235 |
| Jun 2024 | $54.81 | $66.80 | $53.54 | $58.10 | +6.00% | 36,511 |
| May 2024 | $54.81 | $54.81 | $54.81 | $54.81 | 0.00% | 317 |
| Apr 2024 | $56.07 | $56.07 | $54.38 | $54.81 | -2.47% | 1,283 |
| Mar 2024 | $58.50 | $58.50 | $54.00 | $56.20 | +1.81% | 957 |
| Feb 2024 | $55.24 | $56.69 | $54.70 | $55.20 | -0.07% | 4,288 |
| Jan 2024 | $57.26 | $57.26 | $55.24 | $55.24 | -3.53% | 1,211 |
| Dec 2023 | $54.78 | $57.40 | $54.00 | $57.26 | +4.53% | 8,018 |
| Nov 2023 | $53.03 | $57.40 | $52.85 | $54.78 | +3.30% | 2,428 |
| Oct 2023 | $54.25 | $54.25 | $52.81 | $53.03 | -2.25% | 935 |
| Sep 2023 | $54.25 | $59.00 | $53.44 | $54.25 | +0.09% | 3,434 |
| Aug 2023 | $57.05 | $58.75 | $54.10 | $54.20 | -5.00% | 4,503 |
| Jul 2023 | $58.50 | $58.50 | $57.05 | $57.05 | -2.48% | 2,539 |
| Jun 2023 | $54.45 | $58.50 | $54.45 | $58.50 | +9.35% | 7,409 |
| May 2023 | $60.00 | $64.86 | $53.38 | $53.50 | -10.83% | 27,171 |
| Apr 2023 | $58.00 | $61.90 | $55.30 | $60.00 | +8.11% | 22,798 |
| Mar 2023 | $54.30 | $64.20 | $52.00 | $55.50 | +1.00% | 89,796 |
| Feb 2023 | $53.00 | $58.00 | $52.40 | $54.95 | +3.68% | 9,876 |
| Jan 2023 | $56.64 | $56.64 | $51.13 | $53.00 | -6.43% | 2,444 |
| Dec 2022 | $52.80 | $59.09 | $51.94 | $56.64 | +7.27% | 13,030 |
| Nov 2022 | $55.51 | $55.51 | $52.80 | $52.80 | -4.88% | 332 |
| Oct 2022 | $61.00 | $61.50 | $55.50 | $55.51 | -9.00% | 6,121 |
| Sep 2022 | $63.15 | $63.15 | $61.00 | $61.00 | -3.40% | 341 |
| Aug 2022 | $61.49 | $67.00 | $61.30 | $63.15 | +2.70% | 10,453 |
| Jul 2022 | $60.48 | $64.90 | $59.87 | $61.49 | +2.86% | 55,603 |
| Jun 2022 | $61.74 | $66.50 | $59.29 | $59.78 | -3.58% | 42,197 |
| May 2022 | $61.00 | $62.00 | $55.10 | $62.00 | +1.64% | 10,793 |
| Apr 2022 | $60.90 | $61.00 | $56.61 | $61.00 | +0.16% | 1,971 |
| Mar 2022 | $61.70 | $63.30 | $59.50 | $60.90 | -3.33% | 132,043 |
| Feb 2022 | $62.07 | $63.71 | $59.21 | $63.00 | +0.67% | 22,736 |
| Jan 2022 | $62.37 | $65.28 | $61.51 | $62.58 | -1.31% | 66,304 |
| Dec 2021 | $63.99 | $65.93 | $61.31 | $63.41 | -0.20% | 23,100 |
| Nov 2021 | $64.90 | $64.90 | $61.21 | $63.54 | -2.10% | 1,905 |
| Oct 2021 | $62.20 | $64.90 | $60.50 | $64.90 | +4.02% | 2,250 |
| Sep 2021 | $63.53 | $63.90 | $60.00 | $62.39 | +1.88% | 8,776 |
| Aug 2021 | $60.91 | $64.99 | $60.10 | $61.24 | +0.54% | 3,610 |
| Jul 2021 | $64.20 | $64.99 | $57.61 | $60.91 | -5.13% | 5,105 |
| Jun 2021 | $69.75 | $69.75 | $63.07 | $64.20 | -5.10% | 1,930 |
| May 2021 | $62.10 | $70.00 | $62.10 | $67.65 | +8.98% | 8,159 |
| Apr 2021 | $66.00 | $66.00 | $60.04 | $62.08 | -5.95% | 3,231 |
| Mar 2021 | $62.00 | $68.00 | $57.61 | $66.00 | +6.45% | 7,219 |
| Feb 2021 | $68.57 | $71.50 | $60.50 | $62.00 | -9.58% | 3,072 |
| Jan 2021 | $60.31 | $73.00 | $60.31 | $68.57 | +13.70% | 3,504 |
| Dec 2020 | $61.99 | $67.95 | $59.52 | $60.31 | -2.71% | 1,321,992 |
| Nov 2020 | $60.00 | $65.00 | $58.31 | $61.99 | +3.32% | 1,507 |
| Oct 2020 | $57.76 | $62.98 | $57.76 | $60.00 | +3.88% | 2,543 |
| Sep 2020 | $57.25 | $62.00 | $57.25 | $57.76 | +0.89% | 1,121 |
| Aug 2020 | $61.45 | $64.95 | $57.25 | $57.25 | -6.83% | 2,517 |
| Jul 2020 | $57.01 | $64.79 | $54.51 | $61.45 | +7.79% | 5,628 |
| Jun 2020 | $54.40 | $59.33 | $54.40 | $57.01 | -2.16% | 3,149 |
| May 2020 | $55.00 | $62.04 | $53.01 | $58.27 | +5.95% | 2,299 |
| Apr 2020 | $56.04 | $57.30 | $49.75 | $55.00 | -8.32% | 6,490 |
| Mar 2020 | $57.09 | $63.19 | $54.82 | $59.99 | +5.09% | 402,920 |
| Feb 2020 | $56.40 | $60.75 | $52.75 | $57.09 | +1.21% | 7,176 |
| Jan 2020 | $56.11 | $58.67 | $51.77 | $56.40 | -6.76% | 7,993 |
| Dec 2019 | $58.80 | $61.00 | $55.00 | $60.49 | +2.87% | 1,095 |
| Nov 2019 | $59.00 | $60.00 | $55.00 | $58.80 | -0.34% | 29,352 |
| Oct 2019 | $57.50 | $59.00 | $54.25 | $59.00 | +2.61% | 2,391 |
| Sep 2019 | $58.07 | $58.07 | $50.61 | $57.50 | -0.98% | 2,278 |
| Aug 2019 | $52.00 | $58.07 | $50.51 | $58.07 | +11.67% | 976 |
| Jul 2019 | $54.77 | $55.11 | $52.00 | $52.00 | +0.06% | 2,029 |
| Jun 2019 | $52.49 | $52.54 | $49.54 | $51.97 | -0.99% | 1,413 |
| May 2019 | $46.91 | $57.98 | $46.91 | $52.49 | +11.90% | 107,547 |
| Apr 2019 | $50.61 | $51.21 | $46.91 | $46.91 | -7.31% | 348 |
| Mar 2019 | $50.35 | $51.21 | $46.75 | $50.61 | +0.51% | 2,436 |
| Feb 2019 | $50.58 | $50.83 | $47.60 | $50.35 | -0.45% | 2,518 |
| Jan 2019 | $51.40 | $52.80 | $48.76 | $50.58 | -1.44% | 10,298 |
| Dec 2018 | $49.30 | $53.00 | $47.50 | $51.32 | +4.10% | 273,580 |
| Nov 2018 | $53.15 | $54.95 | $49.30 | $49.30 | -7.24% | 1,995 |
| Oct 2018 | $54.24 | $61.00 | $52.50 | $53.15 | -2.00% | 2,024 |
| Sep 2018 | $52.50 | $57.10 | $52.50 | $54.24 | +3.31% | 1,679 |
| Aug 2018 | $51.39 | $53.26 | $51.27 | $52.50 | +2.16% | 834 |
| Jul 2018 | $56.01 | $59.50 | $51.39 | $51.39 | -8.25% | 3,812 |
| Jun 2018 | $54.60 | $57.50 | $54.00 | $56.01 | -1.81% | 20,149 |
| May 2018 | $53.00 | $57.04 | $53.00 | $57.04 | +7.62% | 594 |
| Apr 2018 | $53.75 | $53.75 | $53.00 | $53.00 | +1.92% | 1,467 |
| Mar 2018 | $57.67 | $60.60 | $52.00 | $52.00 | -9.84% | 1,850 |
| Feb 2018 | $54.00 | $58.00 | $54.00 | $57.67 | +6.80% | 1,344 |
| Jan 2018 | $58.00 | $59.72 | $54.00 | $54.00 | -14.61% | 1,871 |
| Dec 2017 | $51.60 | $64.00 | $50.35 | $63.24 | +22.56% | 122,389 |
| Nov 2017 | $58.19 | $58.19 | $50.55 | $51.60 | -11.33% | 302 |
| Oct 2017 | $58.19 | $58.19 | $58.19 | $58.19 | 0.00% | 15 |
| Sep 2017 | $59.59 | $59.74 | $58.19 | $58.19 | -2.34% | 643 |
| Aug 2017 | $52.68 | $59.59 | $50.30 | $59.59 | +13.12% | 51,106 |
| Jul 2017 | $54.00 | $54.00 | $50.00 | $52.68 | -2.44% | 441 |
| Jun 2017 | $50.10 | $57.80 | $50.10 | $54.00 | +7.78% | 5,472 |
| May 2017 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | 20,280 |
| Apr 2017 | $59.50 | $59.50 | $50.10 | $50.10 | -16.51% | 1,730 |
| Mar 2017 | $51.00 | $60.01 | $46.26 | $60.01 | +17.37% | 4,465 |
| Feb 2017 | $46.09 | $51.98 | $46.09 | $51.13 | +10.94% | 278,959 |
| Jan 2017 | $45.30 | $47.25 | $44.50 | $46.09 | +1.74% | 90,727 |
| Dec 2016 | $48.00 | $48.50 | $44.50 | $45.30 | -5.63% | 9,614 |
| Nov 2016 | $48.75 | $49.33 | $48.00 | $48.00 | -1.54% | 458 |
| Oct 2016 | $52.00 | $52.49 | $48.00 | $48.75 | -6.25% | 10,982 |
| Sep 2016 | $53.85 | $60.95 | $49.30 | $52.00 | -5.33% | 63,796 |
| Aug 2016 | $48.16 | $56.00 | $47.26 | $54.93 | +13.16% | 17,366 |
| Jul 2016 | $50.60 | $51.49 | $46.73 | $48.54 | -4.07% | 23,386 |
| Jun 2016 | $47.61 | $52.00 | $47.00 | $50.60 | +6.28% | 9,131 |
| May 2016 | $48.00 | $50.90 | $46.00 | $47.61 | -0.81% | 2,631 |
| Apr 2016 | $57.00 | $57.00 | $48.00 | $48.00 | -15.79% | 560 |
| Mar 2016 | $48.48 | $57.00 | $48.48 | $57.00 | +16.56% | 1,284 |
| Feb 2016 | $46.00 | $48.90 | $46.00 | $48.90 | +6.30% | 2,872 |
| Jan 2016 | $43.00 | $46.00 | $40.21 | $46.00 | +6.98% | 32,258 |
| Dec 2015 | $45.10 | $45.25 | $43.00 | $43.00 | -4.66% | 1,542 |
| Nov 2015 | $48.00 | $48.00 | $45.10 | $45.10 | -6.04% | 5,715 |
| Oct 2015 | $49.55 | $49.55 | $47.60 | $48.00 | +6.41% | 590 |
| Sep 2015 | $48.05 | $49.95 | $45.11 | $45.11 | -6.02% | 200,955 |
| Aug 2015 | $48.00 | $50.95 | $47.77 | $48.00 | 0.00% | 1,887 |
| Jul 2015 | $46.57 | $58.75 | $46.18 | $48.00 | +3.07% | 709,088 |
| Jun 2015 | $48.54 | $48.54 | $45.88 | $46.57 | -4.06% | 2,149 |
| May 2015 | $47.39 | $48.54 | $47.39 | $48.54 | +2.43% | 169 |
| Apr 2015 | $46.90 | $47.98 | $46.45 | $47.39 | +1.04% | 979 |
| Mar 2015 | $51.45 | $51.45 | $46.20 | $46.90 | -8.84% | 34,423 |
| Feb 2015 | $51.40 | $51.50 | $51.40 | $51.45 | +0.10% | 31,700 |
| Jan 2015 | $51.12 | $51.50 | $50.00 | $51.40 | +0.78% | 1,909 |
| Dec 2014 | $49.96 | $51.50 | $47.25 | $51.00 | +2.08% | 3,261 |
| Nov 2014 | $49.50 | $51.50 | $49.50 | $49.96 | +6.75% | 2,503 |
| Oct 2014 | $51.43 | $63.70 | $46.23 | $46.80 | -9.02% | 2,317 |
| Sep 2014 | $46.03 | $53.00 | $45.49 | $51.44 | +6.06% | 24,387 |
| Aug 2014 | $44.96 | $48.50 | $44.96 | $48.50 | +12.37% | 2,215 |
| Jul 2014 | $43.00 | $45.00 | $42.71 | $43.16 | +3.25% | 2,745 |
| Jun 2014 | $43.50 | $44.24 | $41.29 | $41.80 | -4.94% | 29,877 |
| May 2014 | $42.22 | $44.00 | $40.97 | $43.97 | +1.31% | 1,985 |
| Apr 2014 | $42.95 | $46.00 | $42.50 | $43.40 | -1.59% | 4,988 |
| Mar 2014 | $44.25 | $45.00 | $41.51 | $44.10 | -0.07% | 38,167 |
| Feb 2014 | $42.50 | $45.00 | $41.87 | $44.13 | +13.15% | 404,881 |
| Jan 2014 | $41.11 | $42.54 | $39.00 | $39.00 | -1.32% | 1,694 |
| Dec 2013 | $39.75 | $42.42 | $38.50 | $39.52 | -2.92% | 3,165 |
| Nov 2013 | $40.75 | $41.70 | $39.57 | $40.71 | -0.80% | 700 |
| Oct 2013 | $45.00 | $45.00 | $41.01 | $41.04 | -1.11% | 6,367 |
| Sep 2013 | $44.99 | $45.00 | $41.50 | $41.50 | -5.08% | 177,433 |
| Jul 2013 | $46.50 | $46.50 | $41.19 | $43.72 | -8.67% | 6,036 |
| May 2013 | $44.45 | $47.87 | $43.42 | $47.87 | +10.10% | 4,904 |
| Apr 2013 | $42.98 | $43.94 | $42.50 | $43.48 | +2.31% | 2,800 |
| Mar 2013 | $42.99 | $43.95 | $42.05 | $42.50 | -1.16% | 3,932 |
| Feb 2013 | $42.25 | $43.03 | $41.31 | $43.00 | +1.78% | 13,629 |
| Jan 2013 | $41.20 | $42.59 | $41.20 | $42.25 | +0.33% | 2,771 |
| Dec 2012 | $42.06 | $42.18 | $41.33 | $42.11 | +1.52% | 1,681 |
| Nov 2012 | $40.07 | $42.61 | $39.03 | $41.48 | +3.70% | 6,856 |
| Oct 2012 | $39.81 | $41.15 | $39.34 | $40.00 | +0.55% | 4,181 |
| Sep 2012 | $40.51 | $42.00 | $39.76 | $39.78 | -1.78% | 203,064 |
| Aug 2012 | $41.22 | $41.50 | $40.11 | $40.50 | -0.32% | 111,353 |
| Jul 2012 | $37.33 | $42.10 | $36.94 | $40.63 | +1.83% | 254,400 |
| Jun 2012 | $39.24 | $39.90 | $38.10 | $39.90 | +1.58% | 1,700 |
| May 2012 | $39.08 | $39.43 | $36.81 | $39.28 | +2.69% | 62,357 |
| Apr 2012 | $38.99 | $39.31 | $37.78 | $38.25 | -4.30% | 1,905 |
| Mar 2012 | $39.02 | $39.97 | $37.92 | $39.97 | +2.46% | 3,641 |
| Feb 2012 | $38.40 | $40.00 | $37.65 | $39.01 | +1.62% | 256,205 |
| Jan 2012 | $37.22 | $39.99 | $35.21 | $38.39 | +1.45% | 31,471 |
| Dec 2011 | $38.25 | $38.25 | $36.22 | $37.84 | +0.19% | 1,954 |
| Nov 2011 | $38.09 | $39.33 | $37.77 | $37.77 | -0.68% | 2,530 |
| Oct 2011 | $38.56 | $39.04 | $36.89 | $38.03 | +0.05% | 12,891 |
| Sep 2011 | $36.46 | $38.08 | $36.46 | $38.01 | +2.73% | 3,750 |
| Aug 2011 | $36.01 | $37.29 | $35.00 | $37.00 | +4.20% | 14,300 |
| Jul 2011 | $36.49 | $36.49 | $35.00 | $35.51 | -2.04% | 1,398 |
| Jun 2011 | $34.50 | $36.75 | $34.50 | $36.25 | +6.62% | 31,720 |
| May 2011 | $33.75 | $34.00 | $32.20 | $34.00 | +2.26% | 3,689 |
| Apr 2011 | $33.24 | $34.90 | $33.24 | $33.25 | -1.48% | 2,012 |
| Mar 2011 | $33.51 | $34.40 | $33.25 | $33.75 | -1.49% | 1,400 |
| Feb 2011 | $35.00 | $38.00 | $34.26 | $34.26 | -0.70% | 17,862 |
| Jan 2011 | $35.20 | $46.80 | $33.51 | $34.50 | +0.29% | 5,996 |
| Dec 2010 | $33.75 | $35.05 | $33.00 | $34.40 | +1.18% | 2,900 |
| Nov 2010 | $33.48 | $35.25 | $33.05 | $34.00 | +0.74% | 3,028 |
| Oct 2010 | $34.80 | $34.80 | $33.25 | $33.75 | +0.75% | 2,802 |
| Sep 2010 | $35.50 | $35.50 | $33.50 | $33.50 | -3.18% | 1,690 |
| Aug 2010 | $34.49 | $35.75 | $30.42 | $34.60 | +3.28% | 8,961 |
| Jul 2010 | $30.05 | $34.00 | $29.59 | $33.50 | +13.56% | 4,898 |
| Jun 2010 | $28.78 | $31.47 | $27.75 | $29.50 | 0.00% | 13,635 |
| May 2010 | $30.00 | $31.00 | $28.25 | $29.50 | -1.67% | 364,296 |
| Apr 2010 | $29.75 | $30.72 | $29.49 | $30.00 | 0.00% | 9,950 |
| Mar 2010 | $30.00 | $32.66 | $28.60 | $30.00 | +0.07% | 48,697 |
| Feb 2010 | $30.50 | $30.92 | $29.31 | $29.98 | -2.66% | 8,450 |
| Jan 2010 | $34.00 | $35.00 | $24.65 | $30.80 | -8.82% | 95,408 |
| Dec 2009 | $32.00 | $33.78 | $31.60 | $33.78 | +5.56% | 5,300 |
| Nov 2009 | $31.00 | $35.74 | $30.20 | $32.00 | +3.23% | 11,750 |
| Oct 2009 | $32.50 | $32.50 | $30.00 | $31.00 | -2.27% | 23,500 |
| Sep 2009 | $31.40 | $33.12 | $31.40 | $31.72 | +2.32% | 1,300 |
| Aug 2009 | $27.59 | $31.50 | $27.59 | $31.00 | +12.36% | 23,738 |
| Jul 2009 | $24.50 | $27.59 | $23.85 | $27.59 | +14.96% | 5,500 |
| Jun 2009 | $23.91 | $24.51 | $23.00 | $24.00 | -0.83% | 6,100 |
| May 2009 | $25.90 | $25.90 | $22.50 | $24.20 | -5.10% | 25,402 |
| Apr 2009 | $20.00 | $27.00 | $19.40 | $25.50 | +30.10% | 11,042 |
| Mar 2009 | $23.00 | $23.00 | $17.00 | $19.60 | -16.24% | 13,700 |
| Feb 2009 | $25.10 | $25.10 | $20.30 | $23.40 | -7.14% | 3,100 |
| Jan 2009 | $34.15 | $34.15 | $24.61 | $25.20 | -26.42% | 25,800 |
| Dec 2008 | $27.00 | $34.50 | $24.00 | $34.25 | +24.55% | 308,067 |
| Nov 2008 | $33.25 | $33.25 | $21.64 | $27.50 | -17.04% | 1,334,650 |
| Oct 2008 | $36.00 | $36.00 | $31.58 | $33.15 | -11.60% | 43,500 |
| Sep 2008 | $36.50 | $37.50 | $36.50 | $37.50 | +0.21% | 300 |
| Aug 2008 | $36.22 | $37.42 | $36.22 | $37.42 | +3.60% | 1,500 |
| Jul 2008 | $34.60 | $36.12 | $33.65 | $36.12 | +4.70% | 2,000 |
| Jun 2008 | $34.50 | $35.00 | $34.25 | $34.50 | -13.75% | 1,900 |
| Jan 2006 | $40.25 | $41.00 | $40.00 | $40.00 | – | 2,900 |
Seasonality
CCZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | 1.0% | 1.7% | -2.0% | 2.0% | 1.6% | -1.1% | 1.9% | 0.5% | 0.7% | -2.4% | 4.4% |
| Months up | 4 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 2 of 9 | 7 of 9 |
| 2026 | 8.3% | -1.0% | 1.0% | 0.0% | -1.9% | 5.1% | -0.1% | 0.7% | -5.3% | 3.3% | ||
| 2025 | 4.8% | -2.6% | -7.6% | 10.1% | -2.9% | 0.0% | -1.5% | 1.8% | 2.8% | 2.0% | -0.9% | -3.6% |
| 2024 | -3.5% | -0.1% | 4.1% | -2.5% | 0.0% | 6.0% | -1.6% | -1.7% | 4.8% | 4.1% | -1.1% | 2.1% |
| 2023 | -6.4% | 3.7% | 1.6% | 8.1% | -10.8% | 10.0% | -2.5% | -5.0% | 0.1% | -2.2% | 3.3% | 5.3% |
| 2022 | -1.3% | 0.7% | -2.7% | 0.9% | 1.6% | -3.6% | 2.9% | 2.7% | -2.8% | -9.0% | -4.9% | 8.0% |
| 2021 | 13.7% | -9.6% | 7.1% | -5.9% | 9.0% | -5.1% | -5.1% | 0.5% | 2.5% | 4.0% | -2.1% | 0.4% |
| 2020 | -6.8% | 1.2% | 5.1% | -8.3% | 5.9% | -1.5% | 7.8% | -6.8% | 2.7% | 3.9% | 3.3% | -2.1% |
| 2019 | -1.4% | -0.4% | 0.5% | -7.3% | 11.9% | -1.0% | 0.1% | 11.7% | -1.0% | 2.6% | -0.3% | 2.9% |
| 2018 | -14.6% | 6.8% | -9.8% | 1.9% | 7.6% | -1.8% | -8.2% | 2.2% | 3.3% | -2.0% | -7.2% | 4.1% |
| 2017 | 1.7% | 10.9% | 17.4% | -16.5% | 0.0% | 7.8% | -2.4% | 13.1% | -2.3% | 0.0% | -11.3% | 22.6% |