StockData
Carnival Corp Ltd. logo

Carnival Corp Ltd.

CCLNYSEWater TransportationFiscal year ends November 30
Financials through Q3 FY2026, quarter ended Aug 31, 2026Last filing: 10-Q on Sep 29, 2026Score 12/304% below fair value
$30.05+1.22 (+4.23%)

Close on Nov 2, 2026Market cap $40.41BP/E 13.1Yield –

Carnival Adjusted Cruise Costs Excluding Fuel per ALBD by Quarter

Adjusted Cruise Costs Excluding Fuel per ALBD — Constant Currency ($) ($)

Carnival Adjusted Cruise Costs Excluding Fuel per ALBD: $114 in Q3 2026, up 3.9% from a year earlier.

Latest, Q3 2026
114
Period ended Aug 31, 2026
Change on a year earlier
+3.9%
110 in Q3 2025
History
35 quarters
Since Q1 2016
Sources
35
Documents cited below

Where the Q3 2026 figure comes from

“Adjusted cruise costs excluding fuel per ALBD | $ | 113.81 | $ | 113.98 | $ | 111.96 | $ | 119.12 | $ | 117.09 | $ | 114.38”

Source: Carnival Corporation & plc Form 8-K Earnings Release (FY2026Q3) ↗

Reported in Form 10-K, Form 10-Q & Form 8-K Non-GAAP Reconciliations.

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAdjusted Cruise Costs Excluding Fuel per ALBD — Constant Currency ($) ($)Year on yearSource
Q3 2026Aug 31, 2026114+3.9%Carnival Corporation & plc Form 8-K Earnings Release (FY2026Q3) ↗
Q2 2026May 31, 2026118+1.0%Carnival Corporation & plc Form 8-K Earnings Release (FY2026Q2) ↗
Q1 2026Feb 28, 2026120+4.0%Carnival Corporation & plc Form 8-K Earnings Release (FY2026Q1) ↗
Q4 2025Nov 30, 2025122+1.5%Carnival Corporation & plc Form 8-K Earnings Release (FY2025Q4) ↗
Q3 2025Aug 31, 2025110+5.3%Carnival Corporation & plc Form 8-K Earnings Release (FY2025Q3) ↗
Q2 2025May 31, 2025116+3.4%Carnival Corporation & plc Form 8-K Earnings Release (FY2025Q2) ↗
Q1 2025Feb 28, 2025115+1.6%Carnival Corporation & plc Form 8-K Earnings Release (FY2025Q1) ↗
Q4 2024Nov 30, 2024120+5.6%Carnival Corporation & plc Form 8-K Earnings Release (FY2024Q4) ↗
Q3 2024Aug 31, 2024104-1.1%Carnival Corporation & plc Form 8-K Earnings Release (FY2024Q3) ↗
Q2 2024May 31, 2024113-1.9%Carnival Corporation & plc Form 8-K Earnings Release (FY2024Q2) ↗
Q1 2024Feb 29, 2024113+4.9%Carnival Corporation & plc Form 8-K Earnings Release (FY2024Q1) ↗
Q4 2023Nov 30, 2023114-0.1%Carnival Corporation & plc Form 8-K Earnings Release (FY2023Q4) ↗
Q3 2023Aug 31, 2023105+1.3%Carnival Corporation & plc Form 8-K Earnings Release (FY2023Q3) ↗
Q2 2023May 31, 2023115-9.0%Carnival Corporation & plc Form 8-K Earnings Release (FY2023Q2) ↗
Q1 2023Feb 28, 2023108-15.4%Carnival Corporation & plc Form 8-K Earnings Release (FY2023Q1) ↗
Q4 2022Nov 30, 2022114–Carnival Corporation & plc Form 8-K Earnings Release (FY2022Q4) ↗

Cite this data

StockData. (2026). Carnival Adjusted Cruise Costs Excluding Fuel per ALBD ($), quarterly Q1 2016–Q3 2026 [Data set]. Compiled from Carnival SEC filings and investor materials. https://stockdatahq.com/stocks/ccl/kpis/adj-cruise-costs-ex-fuel-per-albd-cc

See every metric in the Carnival KPI table. Data updated Nov 2, 2026.