Cerebras Systems Inc. (CBRS) stock
CBRSNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$109.18−5.98 (-5.19%)
Close on Oct 30, 2026Market cap $25.94BP/E –Yield –
Price history
Cerebras Systems share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$109.18
-5.19% on the day
52-week range
$104.18 – $386.34
-71.7% from the high
Change over 52 weeks
-64.9%
From $311.07 on May 14, 2026
Average volume
7.88M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $110.40 | $120.60 | $104.18 | $109.18 | -1.48% | 60,777,667 |
| Oct 19, 2026 | $130.03 | $130.86 | $106.13 | $110.82 | -12.88% | 48,244,414 |
| Oct 12, 2026 | $160.88 | $161.20 | $126.05 | $127.21 | -22.51% | 58,901,770 |
| Oct 5, 2026 | $175.03 | $185.29 | $161.51 | $164.17 | -1.36% | 47,524,030 |
| Sep 28, 2026 | $204.50 | $214.00 | $165.22 | $166.43 | -19.50% | 53,301,843 |
| Sep 21, 2026 | $200.00 | $213.21 | $197.04 | $206.75 | +4.22% | 25,628,369 |
| Sep 14, 2026 | $179.86 | $203.15 | $177.53 | $198.37 | +3.36% | 29,961,816 |
| Sep 8, 2026 | $217.11 | $222.50 | $189.11 | $191.93 | -8.63% | 19,107,848 |
| Aug 31, 2026 | $177.73 | $216.90 | $168.70 | $210.05 | +17.29% | 36,797,549 |
| Aug 24, 2026 | $190.46 | $192.50 | $176.89 | $179.08 | -8.69% | 30,943,043 |
| Aug 17, 2026 | $224.00 | $261.08 | $195.66 | $196.13 | -10.43% | 53,819,496 |
| Aug 10, 2026 | $227.55 | $265.63 | $215.77 | $218.98 | -3.42% | 49,412,168 |
| Aug 3, 2026 | $190.49 | $230.99 | $184.85 | $226.73 | +14.10% | 20,974,569 |
| Jul 27, 2026 | $202.56 | $214.50 | $168.71 | $198.71 | -0.21% | 26,961,211 |
| Jul 20, 2026 | $176.61 | $244.00 | $164.72 | $199.12 | +15.19% | 35,458,742 |
| Jul 13, 2026 | $207.20 | $213.87 | $162.35 | $172.86 | -19.63% | 21,899,371 |
| Jul 6, 2026 | $205.35 | $216.46 | $173.36 | $215.08 | +4.99% | 23,324,725 |
| Jun 29, 2026 | $184.00 | $228.30 | $182.10 | $204.86 | +12.81% | 36,715,433 |
| Jun 22, 2026 | $237.83 | $241.68 | $160.81 | $181.59 | -22.63% | 63,502,339 |
| Jun 15, 2026 | $224.30 | $245.24 | $202.28 | $234.71 | +9.68% | 22,192,484 |
| Jun 8, 2026 | $212.60 | $253.52 | $204.13 | $214.00 | +6.46% | 28,420,682 |
| Jun 1, 2026 | $231.88 | $241.69 | $196.73 | $201.01 | -15.18% | 23,418,720 |
| May 26, 2026 | $260.00 | $269.39 | $232.56 | $236.99 | -7.71% | 24,745,773 |
| May 18, 2026 | $291.55 | $338.33 | $250.27 | $256.78 | -8.20% | 50,621,470 |
| May 14, 2026 | $350.00 | $386.34 | $275.00 | $279.72 | – | 50,617,080 |