Cerebras Systems Inc. (CBRS) stock
CBRSNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026
$109.18−5.98 (-5.19%)
Close on Oct 30, 2026Market cap $25.94BP/E –Yield –
Price history
Cerebras Systems share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$109.18
-5.19% on the day
52-week range
$104.18 – $386.34
-71.7% from the high
Change over 52 weeks
-64.9%
From $311.07 on May 14, 2026
Average volume
7.88M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $181.93 | $185.29 | $104.18 | $109.18 | -38.54% | 240,177,021 |
| Sep 2026 | $179.45 | $222.50 | $168.70 | $177.65 | -3.58% | 135,450,493 |
| Aug 2026 | $190.49 | $265.63 | $176.20 | $184.24 | -7.28% | 159,767,068 |
| Jul 2026 | $215.48 | $244.00 | $162.35 | $198.71 | -10.09% | 122,535,071 |
| Jun 2026 | $231.88 | $253.52 | $160.81 | $221.00 | -6.75% | 159,358,636 |
| May 2026 | $350.00 | $386.34 | $232.56 | $236.99 | – | 125,984,323 |