CBRE Group, Inc. (CBRE) stock
CBRENYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 11/3045% above fair value
$128.85+0.27 (+0.21%)
Close on Oct 30, 2026Market cap $37.31BP/E 29.6Yield –
Price history
CBRE share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$128.85
+0.21% on the day
52-week range
$121.44 – $174.27
-26.1% from the high
Change over 52 weeks
-15.7%
From $152.89 on Oct 30, 2025
Average volume
1.97M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $129.00 | $136.97 | $121.44 | $128.85 | +0.30% | 56,983,871 |
| Sep 2026 | $144.81 | $150.11 | $128.33 | $128.47 | -11.89% | 43,168,607 |
| Aug 2026 | $144.57 | $156.55 | $143.40 | $145.81 | -0.68% | 28,661,208 |
| Jul 2026 | $135.02 | $153.08 | $133.07 | $146.81 | +9.00% | 39,153,611 |
| Jun 2026 | $124.46 | $138.11 | $121.69 | $134.69 | +7.72% | 48,182,078 |
| May 2026 | $143.96 | $148.97 | $124.01 | $125.04 | -12.39% | 52,518,341 |
| Apr 2026 | $134.59 | $157.60 | $132.20 | $142.73 | +5.37% | 40,100,909 |
| Mar 2026 | $143.93 | $146.18 | $129.01 | $135.46 | -8.26% | 50,164,187 |
| Feb 2026 | $170.10 | $174.27 | $125.78 | $147.66 | -13.31% | 64,163,013 |
| Jan 2026 | $160.31 | $173.05 | $159.23 | $170.33 | +5.93% | 25,398,738 |
| Dec 2025 | $160.21 | $165.71 | $155.16 | $160.79 | -0.64% | 30,280,724 |
| Nov 2025 | $151.09 | $163.93 | $146.68 | $161.83 | +6.17% | 26,865,386 |
| Oct 2025 | $157.45 | $171.00 | $150.06 | $152.43 | -3.26% | 35,234,466 |
| Sep 2025 | $159.28 | $167.56 | $155.08 | $157.56 | -2.81% | 32,328,489 |
| Aug 2025 | $154.86 | $165.41 | $152.25 | $162.12 | +4.10% | 32,201,190 |
| Jul 2025 | $139.47 | $161.03 | $135.44 | $155.74 | +11.15% | 34,402,329 |
| Jun 2025 | $124.15 | $140.59 | $121.83 | $140.12 | +12.08% | 30,213,321 |
| May 2025 | $122.86 | $133.80 | $118.81 | $125.02 | +2.32% | 41,116,315 |
| Apr 2025 | $131.25 | $133.71 | $108.45 | $122.18 | -6.58% | 48,140,019 |
| Mar 2025 | $141.50 | $142.92 | $121.00 | $130.78 | -7.86% | 41,961,818 |
| Feb 2025 | $142.19 | $147.75 | $135.19 | $141.94 | -1.93% | 34,896,228 |
| Jan 2025 | $132.02 | $147.10 | $120.26 | $144.74 | +10.24% | 37,478,279 |
| Dec 2024 | $140.12 | $140.70 | $125.38 | $131.29 | -6.21% | 40,789,754 |
| Nov 2024 | $131.93 | $142.00 | $127.91 | $139.99 | +6.89% | 38,824,667 |
| Oct 2024 | $124.82 | $136.06 | $118.24 | $130.97 | +5.21% | 40,853,873 |
| Sep 2024 | $114.67 | $124.84 | $112.38 | $124.48 | +8.11% | 33,172,095 |
| Aug 2024 | $112.90 | $118.39 | $105.17 | $115.14 | +2.16% | 30,530,907 |
| Jul 2024 | $88.77 | $114.51 | $85.74 | $112.71 | +26.48% | 37,361,797 |
| Jun 2024 | $88.64 | $91.32 | $84.24 | $89.11 | +1.18% | 34,845,670 |
| May 2024 | $86.94 | $93.40 | $85.09 | $88.07 | +1.36% | 38,186,007 |
| Apr 2024 | $97.01 | $97.35 | $84.33 | $86.89 | -10.64% | 32,598,484 |
| Mar 2024 | $91.44 | $98.65 | $90.97 | $97.24 | +5.82% | 30,851,253 |
| Feb 2024 | $86.08 | $96.00 | $82.75 | $91.89 | +6.47% | 42,274,633 |
| Jan 2024 | $92.42 | $93.34 | $82.99 | $86.31 | -7.28% | 30,187,917 |
| Dec 2023 | $79.17 | $94.27 | $78.98 | $93.09 | +17.90% | 33,952,916 |
| Nov 2023 | $69.53 | $80.74 | $68.72 | $78.96 | +13.87% | 34,803,692 |
| Oct 2023 | $72.69 | $74.42 | $64.63 | $69.34 | -6.12% | 36,206,371 |
| Sep 2023 | $85.42 | $86.97 | $72.12 | $73.86 | -13.16% | 39,350,584 |
| Aug 2023 | $81.58 | $85.93 | $80.59 | $85.05 | +2.09% | 28,353,651 |
| Jul 2023 | $80.53 | $89.23 | $80.21 | $83.31 | +3.22% | 32,390,255 |
| Jun 2023 | $74.76 | $81.51 | $73.96 | $80.71 | +7.73% | 38,007,754 |
| May 2023 | $76.46 | $78.58 | $71.45 | $74.92 | -2.27% | 44,234,664 |
| Apr 2023 | $72.53 | $77.82 | $68.90 | $76.66 | +5.29% | 33,915,318 |
| Mar 2023 | $84.60 | $86.56 | $66.43 | $72.81 | -14.48% | 46,356,545 |
| Feb 2023 | $84.83 | $89.58 | $82.98 | $85.14 | -0.43% | 27,147,304 |
| Jan 2023 | $78.04 | $86.52 | $77.47 | $85.51 | +11.11% | 25,570,444 |
| Dec 2022 | $80.08 | $80.83 | $74.56 | $76.96 | -3.32% | 30,406,425 |
| Nov 2022 | $72.11 | $79.97 | $68.07 | $79.60 | +12.21% | 35,040,665 |
| Oct 2022 | $68.66 | $73.69 | $66.31 | $70.94 | +5.08% | 37,213,317 |
| Sep 2022 | $78.26 | $82.34 | $66.74 | $67.51 | -14.50% | 38,285,595 |
| Aug 2022 | $84.69 | $87.96 | $78.49 | $78.96 | -7.78% | 31,718,285 |
| Jul 2022 | $73.18 | $85.93 | $73.18 | $85.62 | +16.32% | 32,011,448 |
| Jun 2022 | $83.16 | $83.16 | $67.68 | $73.61 | -11.14% | 49,932,309 |
| May 2022 | $83.52 | $85.96 | $76.35 | $82.84 | -0.24% | 49,985,602 |
| Apr 2022 | $92.00 | $92.80 | $82.62 | $83.04 | -9.27% | 37,774,850 |
| Mar 2022 | $96.86 | $98.96 | $84.62 | $91.52 | -5.50% | 48,886,897 |
| Feb 2022 | $101.53 | $106.60 | $91.10 | $96.85 | -4.43% | 31,409,535 |
| Jan 2022 | $109.35 | $111.00 | $94.39 | $101.34 | -6.61% | 28,208,248 |
| Dec 2021 | $97.39 | $109.56 | $94.72 | $108.51 | +13.54% | 32,491,751 |
| Nov 2021 | $104.96 | $107.88 | $94.63 | $95.57 | -8.18% | 29,899,110 |
| Oct 2021 | $97.90 | $106.06 | $95.75 | $104.08 | +6.90% | 24,749,029 |
| Sep 2021 | $96.70 | $99.73 | $93.02 | $97.36 | +1.10% | 26,618,053 |
| Aug 2021 | $97.38 | $98.93 | $90.04 | $96.30 | -0.17% | 26,387,002 |
| Jul 2021 | $86.36 | $97.43 | $79.84 | $96.46 | +12.52% | 30,243,560 |
| Jun 2021 | $88.55 | $90.21 | $85.32 | $85.73 | -2.34% | 31,552,091 |
| May 2021 | $85.93 | $89.50 | $83.47 | $87.78 | +3.03% | 32,300,554 |
| Apr 2021 | $79.81 | $85.70 | $77.72 | $85.20 | +7.70% | 32,654,551 |
| Mar 2021 | $76.72 | $81.32 | $72.88 | $79.11 | +4.41% | 39,884,475 |
| Feb 2021 | $61.74 | $82.05 | $60.71 | $75.77 | +24.25% | 38,608,239 |
| Jan 2021 | $62.74 | $66.31 | $58.74 | $60.98 | -2.77% | 34,055,824 |
| Dec 2020 | $61.99 | $67.70 | $60.98 | $62.72 | +2.58% | 44,523,091 |
| Nov 2020 | $50.96 | $62.41 | $50.58 | $61.14 | +21.31% | 36,165,504 |
| Oct 2020 | $47.41 | $51.58 | $43.17 | $50.40 | +7.30% | 34,987,758 |
| Sep 2020 | $46.80 | $51.03 | $44.59 | $46.97 | -0.13% | 30,473,748 |
| Aug 2020 | $43.62 | $48.58 | $41.03 | $47.03 | +7.35% | 34,083,324 |
| Jul 2020 | $45.51 | $47.10 | $41.62 | $43.81 | -3.12% | 35,835,072 |
| Jun 2020 | $43.81 | $56.05 | $41.61 | $45.22 | +2.82% | 51,513,380 |
| May 2020 | $41.66 | $45.98 | $33.03 | $43.98 | +2.45% | 51,744,670 |
| Apr 2020 | $35.54 | $46.04 | $34.21 | $42.93 | +13.84% | 52,128,769 |
| Mar 2020 | $56.28 | $59.31 | $29.17 | $37.71 | -32.83% | 67,262,241 |
| Feb 2020 | $61.41 | $64.75 | $53.53 | $56.14 | -8.04% | 28,547,219 |
| Jan 2020 | $61.90 | $61.98 | $59.26 | $61.05 | -0.39% | 24,934,345 |
| Dec 2019 | $57.09 | $61.54 | $55.60 | $61.29 | +7.49% | 29,641,086 |
| Nov 2019 | $53.86 | $58.00 | $52.75 | $57.02 | +6.48% | 30,305,601 |
| Oct 2019 | $53.08 | $54.22 | $48.76 | $53.55 | +1.02% | 32,724,834 |
| Sep 2019 | $51.68 | $56.14 | $51.19 | $53.01 | +1.42% | 34,415,122 |
| Aug 2019 | $53.50 | $56.47 | $49.00 | $52.27 | -1.40% | 31,885,658 |
| Jul 2019 | $52.00 | $53.69 | $51.39 | $53.01 | +3.33% | 24,776,044 |
| Jun 2019 | $45.76 | $51.80 | $45.51 | $51.30 | +12.25% | 29,523,805 |
| May 2019 | $52.10 | $52.36 | $45.16 | $45.70 | -12.23% | 39,518,733 |
| Apr 2019 | $49.81 | $52.41 | $49.72 | $52.07 | +5.30% | 23,722,605 |
| Mar 2019 | $50.19 | $51.46 | $47.97 | $49.45 | -0.62% | 35,933,263 |
| Feb 2019 | $45.90 | $51.35 | $45.40 | $49.76 | +8.77% | 34,925,948 |
| Jan 2019 | $39.45 | $45.81 | $37.85 | $45.75 | +14.26% | 31,982,333 |
| Dec 2018 | $44.29 | $44.67 | $37.45 | $40.04 | -8.33% | 44,980,038 |
| Nov 2018 | $40.64 | $44.41 | $39.36 | $43.68 | +8.41% | 36,460,506 |
| Oct 2018 | $44.26 | $44.74 | $38.05 | $40.29 | -8.64% | 52,371,945 |
| Sep 2018 | $48.79 | $48.82 | $43.56 | $44.10 | -9.65% | 30,135,965 |
| Aug 2018 | $49.77 | $50.04 | $46.06 | $48.81 | -1.99% | 35,959,921 |
| Jul 2018 | $47.28 | $50.43 | $46.51 | $49.80 | +4.32% | 28,855,777 |
| Jun 2018 | $46.61 | $49.19 | $45.74 | $47.74 | +3.36% | 37,581,431 |
| May 2018 | $45.25 | $48.16 | $45.05 | $46.19 | +1.94% | 42,162,474 |
| Apr 2018 | $47.03 | $48.44 | $45.11 | $45.31 | -4.04% | 36,655,193 |
| Mar 2018 | $46.76 | $48.39 | $43.00 | $47.22 | +1.01% | 48,579,537 |
| Feb 2018 | $45.50 | $47.81 | $39.60 | $46.75 | +2.32% | 53,369,310 |
| Jan 2018 | $43.68 | $46.60 | $43.24 | $45.69 | +5.50% | 35,316,406 |
| Dec 2017 | $43.47 | $44.34 | $41.77 | $43.31 | -0.12% | 36,475,083 |
| Nov 2017 | $39.61 | $43.55 | $38.78 | $43.36 | +10.27% | 46,668,846 |
| Oct 2017 | $37.95 | $40.35 | $37.86 | $39.32 | +3.80% | 31,353,684 |
| Sep 2017 | $36.16 | $38.23 | $35.57 | $37.88 | +4.99% | 31,200,893 |
| Aug 2017 | $38.28 | $38.32 | $34.38 | $36.08 | -5.03% | 38,923,891 |
| Jul 2017 | $36.67 | $38.99 | $36.11 | $37.99 | +4.37% | 33,079,956 |
| Jun 2017 | $35.02 | $37.47 | $34.34 | $36.40 | +4.36% | 41,336,319 |
| May 2017 | $35.99 | $36.81 | $32.53 | $34.88 | -2.60% | 42,102,702 |
| Apr 2017 | $34.81 | $36.47 | $32.30 | $35.81 | +2.93% | 49,775,583 |
| Mar 2017 | $36.25 | $36.74 | $33.41 | $34.79 | -2.33% | 54,702,738 |
| Feb 2017 | $30.51 | $36.09 | $30.21 | $35.62 | +17.33% | 49,224,674 |
| Jan 2017 | $32.00 | $32.18 | $29.69 | $30.36 | -3.59% | 36,250,085 |
| Dec 2016 | $29.12 | $33.21 | $28.91 | $31.49 | +8.44% | 50,107,280 |
| Nov 2016 | $25.84 | $29.79 | $25.40 | $29.04 | +12.73% | 58,695,427 |
| Oct 2016 | $27.77 | $28.55 | $25.57 | $25.76 | -7.93% | 55,983,479 |
| Sep 2016 | $30.00 | $30.39 | $27.46 | $27.98 | -6.39% | 55,482,400 |
| Aug 2016 | $28.50 | $30.21 | $28.07 | $29.89 | +5.06% | 45,019,100 |
| Jul 2016 | $26.44 | $29.37 | $24.11 | $28.45 | +7.44% | 73,992,100 |
| Jun 2016 | $29.67 | $31.23 | $24.49 | $26.48 | -11.29% | 67,879,400 |
| May 2016 | $29.86 | $30.16 | $27.34 | $29.85 | +0.74% | 46,416,200 |
| Apr 2016 | $28.54 | $31.31 | $27.92 | $29.63 | +2.81% | 55,033,700 |
| Mar 2016 | $25.70 | $29.69 | $25.20 | $28.82 | +13.42% | 72,609,000 |
| Feb 2016 | $27.76 | $28.61 | $22.74 | $25.41 | -9.15% | 88,665,500 |
| Jan 2016 | $33.84 | $34.46 | $26.99 | $27.97 | -19.12% | 61,015,700 |
| Dec 2015 | $37.50 | $37.79 | $33.50 | $34.58 | -7.71% | 36,819,300 |
| Nov 2015 | $37.35 | $37.72 | $34.40 | $37.47 | +0.51% | 39,832,400 |
| Oct 2015 | $31.96 | $38.49 | $31.14 | $37.28 | +16.50% | 56,519,800 |
| Sep 2015 | $31.31 | $34.04 | $30.85 | $32.00 | -0.06% | 55,501,500 |
| Aug 2015 | $37.94 | $38.63 | $31.28 | $32.02 | -15.67% | 46,926,200 |
| Jul 2015 | $37.37 | $38.76 | $36.81 | $37.97 | +2.62% | 32,313,300 |
| Jun 2015 | $38.36 | $38.71 | $36.28 | $37.00 | -3.24% | 34,660,000 |
| May 2015 | $38.64 | $39.00 | $36.52 | $38.24 | -0.26% | 33,850,900 |
| Apr 2015 | $38.81 | $39.77 | $37.93 | $38.34 | -0.96% | 29,439,200 |
| Mar 2015 | $34.26 | $38.99 | $33.97 | $38.71 | +12.99% | 39,159,700 |
| Feb 2015 | $32.49 | $35.13 | $31.75 | $34.26 | +5.94% | 31,876,000 |
| Jan 2015 | $34.51 | $34.87 | $32.29 | $32.34 | -5.58% | 42,722,700 |
| Dec 2014 | $33.66 | $35.37 | $31.95 | $34.25 | +1.51% | 43,076,100 |
| Nov 2014 | $32.00 | $33.99 | $31.65 | $33.74 | +5.44% | 24,583,900 |
| Oct 2014 | $29.65 | $32.08 | $27.49 | $32.00 | +7.60% | 42,238,500 |
| Sep 2014 | $31.84 | $32.05 | $29.51 | $29.74 | -6.42% | 38,990,500 |
| Aug 2014 | $30.66 | $32.05 | $30.20 | $31.78 | +3.05% | 38,605,400 |
| Jul 2014 | $32.04 | $33.77 | $30.60 | $30.84 | -3.75% | 45,148,100 |
| Jun 2014 | $29.89 | $32.06 | $29.78 | $32.04 | +7.37% | 44,450,000 |
| May 2014 | $29.00 | $29.87 | $28.15 | $29.84 | +12.01% | 50,160,800 |
| Apr 2014 | $27.56 | $28.06 | $25.84 | $26.64 | -2.88% | 34,246,000 |
| Mar 2014 | $27.79 | $28.44 | $26.16 | $27.43 | -1.86% | 43,379,500 |
| Feb 2014 | $26.48 | $28.06 | $25.50 | $27.95 | +5.31% | 50,921,900 |
| Jan 2014 | $26.27 | $27.43 | $25.47 | $26.54 | +0.91% | 49,830,600 |
| Dec 2013 | $24.25 | $26.58 | $24.05 | $26.30 | +8.50% | 44,714,600 |
| Nov 2013 | $23.15 | $24.48 | $22.00 | $24.24 | +4.35% | 70,724,600 |
| Oct 2013 | $23.09 | $24.60 | $21.86 | $23.23 | +0.43% | 74,600,900 |
| Sep 2013 | $22.19 | $24.50 | $21.71 | $23.13 | +5.76% | 43,453,900 |
| Aug 2013 | $23.36 | $23.59 | $21.24 | $21.87 | -5.61% | 56,344,000 |
| Jul 2013 | $23.55 | $24.50 | $22.91 | $23.17 | -0.81% | 50,257,100 |
| Jun 2013 | $23.24 | $23.56 | $20.59 | $23.36 | +0.78% | 65,351,600 |
| May 2013 | $24.10 | $25.37 | $22.97 | $23.18 | -4.29% | 55,510,700 |
| Apr 2013 | $25.28 | $25.69 | $23.17 | $24.22 | -4.08% | 51,180,400 |
| Mar 2013 | $23.87 | $25.45 | $23.85 | $25.25 | +4.47% | 50,994,000 |
| Feb 2013 | $21.76 | $24.86 | $21.59 | $24.17 | +12.00% | 69,131,400 |
| Jan 2013 | $20.34 | $22.29 | $19.78 | $21.58 | +8.44% | 55,863,200 |
| Dec 2012 | $18.93 | $20.55 | $18.33 | $19.90 | +5.12% | 44,701,700 |
| Nov 2012 | $17.94 | $19.05 | $17.16 | $18.93 | +5.05% | 59,205,600 |
| Oct 2012 | $18.52 | $19.74 | $16.86 | $18.02 | -2.12% | 64,903,800 |
| Sep 2012 | $17.31 | $20.89 | $16.73 | $18.41 | +6.35% | 85,093,200 |
| Aug 2012 | $16.04 | $18.45 | $15.77 | $17.31 | +11.10% | 55,749,500 |
| Jul 2012 | $16.49 | $16.58 | $14.97 | $15.58 | -4.77% | 57,288,400 |
| Jun 2012 | $15.38 | $17.02 | $15.09 | $16.36 | -0.55% | 62,300,000 |
| May 2012 | $18.79 | $19.66 | $15.73 | $16.45 | -12.55% | 69,914,000 |
| Apr 2012 | $19.97 | $20.46 | $17.61 | $18.81 | -5.76% | 62,137,900 |
| Mar 2012 | $18.43 | $21.16 | $17.69 | $19.96 | +8.89% | 83,551,000 |
| Feb 2012 | $19.46 | $19.66 | $17.76 | $18.33 | -5.03% | 71,545,400 |
| Jan 2012 | $15.68 | $19.70 | $15.56 | $19.30 | +26.81% | 86,129,800 |
| Dec 2011 | $16.79 | $17.71 | $14.18 | $15.22 | -9.46% | 105,491,600 |
| Nov 2011 | $17.28 | $17.98 | $14.32 | $16.81 | -5.46% | 105,905,300 |
| Oct 2011 | $13.34 | $19.61 | $12.51 | $17.78 | +32.10% | 120,828,200 |
| Sep 2011 | $15.24 | $15.51 | $12.30 | $13.46 | -11.21% | 145,077,100 |
| Aug 2011 | $22.11 | $22.28 | $13.42 | $15.16 | -30.46% | 166,005,500 |
| Jul 2011 | $25.06 | $26.29 | $20.51 | $21.80 | -13.18% | 89,277,800 |
| Jun 2011 | $26.40 | $26.61 | $22.45 | $25.11 | -4.99% | 80,570,200 |
| May 2011 | $26.94 | $27.96 | $25.58 | $26.43 | -1.05% | 68,076,300 |
| Apr 2011 | $26.99 | $29.88 | $26.29 | $26.71 | +0.04% | 75,485,600 |
| Mar 2011 | $25.17 | $27.97 | $24.30 | $26.70 | +6.63% | 86,379,100 |
| Feb 2011 | $22.38 | $25.68 | $22.29 | $25.04 | +12.84% | 73,870,500 |
| Jan 2011 | $20.68 | $22.66 | $20.29 | $22.19 | +8.35% | 73,989,900 |
| Dec 2010 | $19.57 | $21.53 | $18.86 | $20.48 | +6.72% | 60,230,300 |
| Nov 2010 | $18.49 | $20.40 | $18.19 | $19.19 | +4.58% | 82,062,300 |
| Oct 2010 | $18.42 | $20.38 | $17.14 | $18.35 | +0.38% | 90,255,100 |
| Sep 2010 | $16.77 | $19.00 | $16.73 | $18.28 | +11.33% | 68,474,700 |
| Aug 2010 | $17.30 | $17.60 | $15.70 | $16.42 | -3.41% | 72,941,600 |
| Jul 2010 | $13.63 | $17.15 | $12.81 | $17.00 | +24.91% | 105,425,000 |
| Jun 2010 | $15.62 | $16.15 | $13.52 | $13.61 | -14.02% | 110,147,500 |
| May 2010 | $17.53 | $17.98 | $13.69 | $15.83 | -8.60% | 111,991,700 |
| Apr 2010 | $16.02 | $17.86 | $15.93 | $17.32 | +9.27% | 95,828,900 |
| Mar 2010 | $13.26 | $16.22 | $13.26 | $15.85 | +20.08% | 88,533,800 |
| Feb 2010 | $12.49 | $13.88 | $12.05 | $13.20 | +7.32% | 95,709,800 |
| Jan 2010 | $13.81 | $14.38 | $12.17 | $12.30 | -9.36% | 65,501,500 |
| Dec 2009 | $11.26 | $14.14 | $11.26 | $13.57 | +18.72% | 59,600,400 |
| Nov 2009 | $10.40 | $11.84 | $9.98 | $11.43 | +10.43% | 96,632,500 |
| Oct 2009 | $11.64 | $13.77 | $10.31 | $10.35 | -11.84% | 99,159,000 |
| Sep 2009 | $11.74 | $13.14 | $10.37 | $11.74 | -0.84% | 96,849,800 |
| Aug 2009 | $11.16 | $12.61 | $10.57 | $11.84 | +8.62% | 106,264,600 |
| Jul 2009 | $9.38 | $11.10 | $7.61 | $10.90 | +16.45% | 131,756,300 |
| Jun 2009 | $7.57 | $9.87 | $7.50 | $9.36 | +28.22% | 150,067,300 |
| May 2009 | $7.59 | $9.87 | $6.49 | $7.30 | -2.67% | 156,718,500 |
| Apr 2009 | $3.92 | $7.70 | $3.75 | $7.50 | +86.10% | 208,066,100 |
| Mar 2009 | $2.80 | $5.11 | $2.34 | $4.03 | +39.45% | 211,085,100 |
| Feb 2009 | $3.55 | $4.89 | $2.84 | $2.89 | -19.72% | 118,060,700 |
| Jan 2009 | $4.43 | $5.40 | $3.45 | $3.60 | -16.67% | 104,151,300 |
| Dec 2008 | $4.52 | $4.90 | $3.00 | $4.32 | -5.26% | 151,574,700 |
| Nov 2008 | $6.88 | $7.92 | $3.25 | $4.56 | -34.95% | 148,249,300 |
| Oct 2008 | $13.07 | $13.24 | $3.54 | $7.01 | -47.57% | 114,027,700 |
| Sep 2008 | $13.34 | $17.95 | $11.49 | $13.37 | +2.30% | 97,464,000 |
| Aug 2008 | $13.84 | $17.45 | $12.63 | $13.07 | -6.98% | 70,717,900 |
| Jul 2008 | $18.96 | $21.00 | $12.60 | $14.05 | -26.82% | 95,306,100 |
| Jun 2008 | $22.26 | $22.44 | $19.00 | $19.20 | -14.51% | 51,080,800 |
| May 2008 | $22.83 | $24.50 | $20.96 | $22.46 | -2.85% | 43,924,800 |
| Apr 2008 | $21.83 | $24.04 | $19.50 | $23.12 | +6.84% | 58,269,200 |
| Mar 2008 | $19.71 | $23.17 | $17.50 | $21.64 | +7.88% | 76,243,200 |
| Feb 2008 | $19.61 | $22.18 | $16.78 | $20.06 | +3.56% | 77,556,200 |
| Jan 2008 | $21.50 | $22.00 | $15.23 | $19.37 | -10.12% | 111,916,200 |
| Dec 2007 | $23.63 | $24.45 | $20.50 | $21.55 | -9.26% | 79,591,000 |
| Nov 2007 | $23.77 | $24.75 | $17.49 | $23.75 | -2.58% | 153,115,500 |
| Oct 2007 | $27.72 | $29.36 | $23.02 | $24.38 | -12.43% | 76,483,400 |
| Sep 2007 | $29.52 | $30.30 | $23.69 | $27.84 | -5.69% | 90,676,100 |
| Aug 2007 | $35.00 | $35.00 | $24.92 | $29.52 | -15.46% | 141,892,200 |
| Jul 2007 | $36.85 | $42.74 | $33.12 | $34.92 | -4.33% | 67,374,600 |
| Jun 2007 | $37.60 | $39.93 | $35.75 | $36.50 | -1.93% | 53,338,500 |
| May 2007 | $34.25 | $38.98 | $33.37 | $37.22 | +9.96% | 52,510,600 |
| Apr 2007 | $34.18 | $37.35 | $33.00 | $33.85 | -0.97% | 31,665,900 |
| Mar 2007 | $32.07 | $36.74 | $31.22 | $34.18 | +2.61% | 49,392,000 |
| Feb 2007 | $37.95 | $39.15 | $32.00 | $33.31 | -11.43% | 41,594,600 |
| Jan 2007 | $33.40 | $37.84 | $32.50 | $37.61 | +13.28% | 36,111,300 |
| Dec 2006 | $33.13 | $34.26 | $31.74 | $33.20 | +0.82% | 26,410,000 |
| Nov 2006 | $30.00 | $34.14 | $27.39 | $32.93 | +9.66% | 82,485,700 |
| Oct 2006 | $24.60 | $31.06 | $22.73 | $30.03 | +22.07% | 56,812,900 |
| Sep 2006 | $23.10 | $25.70 | $22.78 | $24.60 | +6.96% | 28,874,400 |
| Aug 2006 | $23.50 | $24.49 | $20.02 | $23.00 | -2.25% | 47,658,900 |
| Jul 2006 | $24.90 | $25.96 | $21.50 | $23.53 | -5.50% | 34,891,200 |
| Jun 2006 | $25.79 | $27.09 | $21.88 | $24.90 | -3.45% | 43,686,100 |
| May 2006 | $29.40 | $29.70 | $22.84 | $25.79 | -11.97% | 68,932,500 |
| Apr 2006 | $26.95 | $29.83 | $25.97 | $29.30 | +8.91% | 33,494,700 |
| Mar 2006 | $23.23 | $27.82 | $22.95 | $26.90 | +17.50% | 36,926,400 |
| Feb 2006 | $21.05 | $23.91 | $20.67 | $22.89 | +8.81% | 37,845,000 |
| Jan 2006 | $19.62 | $21.61 | $19.46 | $21.04 | +7.26% | 31,964,382 |
| Dec 2005 | $18.50 | $19.92 | $17.36 | $19.62 | +6.04% | 28,249,800 |
| Nov 2005 | $16.28 | $19.10 | $16.18 | $18.50 | +13.61% | 44,712,000 |
| Oct 2005 | $16.44 | $16.91 | $15.02 | $16.28 | -0.71% | 21,795,300 |
| Sep 2005 | $16.55 | $16.67 | $14.03 | $16.40 | +0.90% | 23,370,000 |
| Aug 2005 | $15.60 | $16.66 | $13.74 | $16.25 | +5.91% | 31,309,800 |
| Jul 2005 | $14.65 | $15.47 | $13.67 | $15.35 | +4.97% | 29,122,200 |
| Jun 2005 | $12.82 | $14.73 | $12.49 | $14.62 | +14.04% | 43,664,700 |
| May 2005 | $11.63 | $13.10 | $11.04 | $12.82 | +10.68% | 40,564,500 |
| Apr 2005 | $11.67 | $11.83 | $10.58 | $11.58 | -0.69% | 19,189,500 |
| Mar 2005 | $12.00 | $12.60 | $10.94 | $11.66 | -3.02% | 22,542,000 |
| Feb 2005 | $11.66 | $12.95 | $11.55 | $12.03 | +3.12% | 20,926,200 |
| Jan 2005 | $11.18 | $11.72 | $10.40 | $11.66 | +4.29% | 19,778,100 |
| Dec 2004 | $9.03 | $11.36 | $8.98 | $11.18 | +23.85% | 47,371,500 |
| Nov 2004 | $8.67 | $9.03 | $8.37 | $9.03 | +4.59% | 7,897,200 |
| Oct 2004 | $7.70 | $8.86 | $7.65 | $8.63 | +12.12% | 9,982,200 |
| Sep 2004 | $6.53 | $7.88 | $6.53 | $7.70 | +18.52% | 18,677,700 |
| Aug 2004 | $6.30 | $6.67 | $6.26 | $6.50 | +2.90% | 7,416,600 |
| Jul 2004 | $6.35 | $6.41 | $6.16 | $6.31 | -0.84% | 7,501,500 |
| Jun 2004 | $6.33 | $6.40 | $6.03 | $6.37 | – | 51,499,800 |
Seasonality
CBRE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 3.1% | -6.1% | 1.0% | -1.9% | 3.8% | 8.8% | -0.1% | -3.7% | 1.2% | 8.6% | 2.5% |
| Months up | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 9 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 5.9% | -13.3% | -8.3% | 5.4% | -12.4% | 7.7% | 9.0% | -0.7% | -11.9% | 0.3% | ||
| 2025 | 10.2% | -1.9% | -7.9% | -6.6% | 2.3% | 12.1% | 11.1% | 4.1% | -2.8% | -3.3% | 6.2% | -0.6% |
| 2024 | -7.3% | 6.5% | 5.8% | -10.6% | 1.4% | 1.2% | 26.5% | 2.2% | 8.1% | 5.2% | 6.9% | -6.2% |
| 2023 | 11.1% | -0.4% | -14.5% | 5.3% | -2.3% | 7.7% | 3.2% | 2.1% | -13.2% | -6.1% | 13.9% | 17.9% |
| 2022 | -6.6% | -4.4% | -5.5% | -9.3% | -0.2% | -11.1% | 16.3% | -7.8% | -14.5% | 5.1% | 12.2% | -3.3% |
| 2021 | -2.8% | 24.3% | 4.4% | 7.7% | 3.0% | -2.3% | 12.5% | -0.2% | 1.1% | 6.9% | -8.2% | 13.5% |
| 2020 | -0.4% | -8.0% | -32.8% | 13.8% | 2.4% | 2.8% | -3.1% | 7.3% | -0.1% | 7.3% | 21.3% | 2.6% |
| 2019 | 14.3% | 8.8% | -0.6% | 5.3% | -12.2% | 12.3% | 3.3% | -1.4% | 1.4% | 1.0% | 6.5% | 7.5% |
| 2018 | 5.5% | 2.3% | 1.0% | -4.0% | 1.9% | 3.4% | 4.3% | -2.0% | -9.6% | -8.6% | 8.4% | -8.3% |
| 2017 | -3.6% | 17.3% | -2.3% | 2.9% | -2.6% | 4.4% | 4.4% | -5.0% | 5.0% | 3.8% | 10.3% | -0.1% |