CBRE Group, Inc. (CBRE) stock
CBRENYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 11/3045% above fair value
$128.85+0.27 (+0.21%)
Close on Oct 30, 2026Market cap $37.31BP/E 29.6Yield –
Price history
CBRE share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$128.85
+0.21% on the day
52-week range
$121.44 – $174.27
-26.1% from the high
Change over 52 weeks
-15.7%
From $152.89 on Oct 30, 2025
Average volume
1.97M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $129.38 | $131.77 | $127.90 | $128.85 | +0.21% | 3,179,145 |
| Oct 29, 2026 | $125.32 | $128.81 | $123.82 | $128.58 | +3.95% | 2,495,084 |
| Oct 28, 2026 | $121.70 | $125.15 | $121.70 | $123.70 | +1.69% | 2,464,923 |
| Oct 27, 2026 | $122.73 | $122.88 | $121.47 | $121.65 | -1.00% | 1,902,370 |
| Oct 26, 2026 | $122.79 | $124.27 | $121.44 | $122.88 | -0.34% | 3,470,377 |
| Oct 23, 2026 | $129.46 | $131.00 | $123.04 | $123.30 | -6.05% | 4,564,703 |
| Oct 22, 2026 | $133.77 | $134.40 | $129.15 | $131.24 | -2.53% | 5,522,029 |
| Oct 21, 2026 | $134.30 | $135.72 | $132.63 | $134.65 | +0.31% | 3,303,553 |
| Oct 20, 2026 | $132.05 | $136.68 | $130.86 | $134.23 | +2.65% | 3,237,027 |
| Oct 19, 2026 | $132.73 | $133.05 | $129.92 | $130.77 | -1.74% | 1,356,534 |
| Oct 16, 2026 | $136.02 | $136.97 | $131.68 | $133.08 | -1.78% | 2,249,166 |
| Oct 15, 2026 | $131.48 | $135.98 | $130.73 | $135.49 | +5.14% | 2,467,203 |
| Oct 14, 2026 | $128.27 | $128.94 | $125.87 | $128.87 | -0.62% | 2,497,115 |
| Oct 13, 2026 | $131.65 | $133.25 | $127.11 | $129.67 | -0.80% | 2,633,615 |
| Oct 12, 2026 | $130.95 | $132.00 | $129.57 | $130.71 | -0.07% | 1,441,957 |
| Oct 9, 2026 | $131.19 | $132.02 | $128.88 | $130.80 | -0.21% | 1,758,777 |
| Oct 8, 2026 | $126.47 | $131.49 | $125.94 | $131.08 | +2.76% | 2,252,869 |
| Oct 7, 2026 | $129.11 | $130.15 | $124.73 | $127.56 | -2.37% | 1,718,113 |
| Oct 6, 2026 | $129.84 | $131.87 | $128.96 | $130.66 | +0.97% | 2,656,525 |
| Oct 5, 2026 | $129.52 | $130.77 | $128.60 | $129.40 | -0.14% | 2,003,559 |
| Oct 2, 2026 | $132.52 | $134.52 | $129.47 | $129.58 | -0.73% | 1,903,656 |
| Oct 1, 2026 | $129.00 | $131.17 | $127.19 | $130.53 | +1.60% | 1,905,571 |
| Sep 30, 2026 | $130.96 | $131.84 | $128.33 | $128.47 | -1.81% | 2,608,634 |
| Sep 29, 2026 | $129.41 | $131.26 | $129.29 | $130.84 | +0.38% | 2,419,550 |
| Sep 28, 2026 | $133.33 | $133.33 | $128.62 | $130.35 | -3.12% | 2,640,122 |
| Sep 25, 2026 | $136.61 | $137.87 | $134.47 | $134.55 | -1.45% | 1,980,401 |
| Sep 24, 2026 | $136.74 | $138.72 | $135.45 | $136.53 | +0.09% | 2,384,685 |
| Sep 23, 2026 | $139.50 | $140.63 | $135.32 | $136.41 | -3.29% | 2,374,404 |
| Sep 22, 2026 | $144.53 | $144.57 | $139.69 | $141.05 | -1.51% | 1,590,230 |
| Sep 21, 2026 | $141.45 | $143.60 | $140.73 | $143.21 | +2.66% | 1,995,030 |
| Sep 18, 2026 | $137.36 | $139.95 | $137.36 | $139.50 | +0.13% | 4,458,740 |
| Sep 17, 2026 | $140.92 | $142.23 | $139.01 | $139.32 | +0.55% | 1,843,374 |
| Sep 16, 2026 | $140.72 | $143.65 | $138.13 | $138.56 | -1.11% | 1,868,558 |
| Sep 15, 2026 | $139.20 | $140.89 | $138.30 | $140.11 | -0.56% | 1,558,265 |
| Sep 14, 2026 | $140.85 | $142.43 | $139.63 | $140.90 | +0.28% | 1,878,134 |
| Sep 11, 2026 | $140.28 | $142.16 | $139.49 | $140.51 | +1.83% | 1,414,471 |
| Sep 10, 2026 | $138.04 | $141.68 | $137.24 | $137.99 | -1.21% | 1,570,426 |
| Sep 9, 2026 | $141.57 | $143.32 | $139.68 | $139.68 | -1.81% | 1,716,539 |
| Sep 8, 2026 | $145.63 | $146.45 | $142.20 | $142.26 | -3.78% | 1,811,645 |
| Sep 4, 2026 | $146.83 | $148.92 | $145.41 | $147.85 | -0.60% | 1,069,120 |
| Sep 3, 2026 | $144.78 | $150.11 | $144.78 | $148.74 | +4.70% | 1,874,183 |
| Sep 2, 2026 | $146.21 | $148.18 | $141.64 | $142.06 | -1.66% | 2,174,150 |
| Sep 1, 2026 | $144.81 | $146.58 | $142.99 | $144.46 | -0.93% | 1,937,946 |
| Aug 31, 2026 | $149.34 | $150.79 | $145.71 | $145.81 | -3.32% | 2,288,019 |
| Aug 28, 2026 | $147.56 | $151.85 | $147.27 | $150.82 | +2.45% | 1,483,426 |
| Aug 27, 2026 | $149.51 | $150.92 | $146.80 | $147.22 | -2.09% | 1,331,387 |
| Aug 26, 2026 | $151.17 | $152.97 | $150.07 | $150.36 | -0.91% | 850,648 |
| Aug 25, 2026 | $151.43 | $153.00 | $150.03 | $151.74 | -0.13% | 1,007,165 |
| Aug 24, 2026 | $152.59 | $154.17 | $150.31 | $151.93 | -0.11% | 771,501 |
| Aug 21, 2026 | $152.59 | $153.57 | $150.37 | $152.10 | +0.20% | 1,040,345 |
| Aug 20, 2026 | $152.40 | $154.32 | $151.49 | $151.79 | -2.12% | 1,915,501 |
| Aug 19, 2026 | $149.05 | $156.55 | $148.32 | $155.07 | +5.27% | 1,529,621 |
| Aug 18, 2026 | $148.47 | $150.77 | $147.21 | $147.30 | -0.45% | 1,287,793 |
| Aug 17, 2026 | $151.48 | $151.94 | $147.90 | $147.96 | -3.21% | 1,008,221 |
| Aug 14, 2026 | $152.04 | $153.25 | $150.44 | $152.86 | +0.64% | 950,772 |
| Aug 13, 2026 | $147.66 | $152.02 | $147.21 | $151.89 | +3.05% | 1,399,563 |
| Aug 12, 2026 | $147.66 | $148.60 | $146.14 | $147.40 | -0.04% | 1,009,652 |
| Aug 11, 2026 | $144.56 | $148.31 | $143.67 | $147.46 | +2.45% | 1,239,917 |
| Aug 10, 2026 | $147.17 | $148.70 | $143.40 | $143.94 | -2.86% | 1,716,800 |
| Aug 7, 2026 | $148.30 | $152.56 | $147.34 | $148.18 | +0.50% | 1,425,627 |
| Aug 6, 2026 | $150.02 | $151.16 | $145.89 | $147.45 | -2.45% | 1,779,986 |
| Aug 5, 2026 | $152.64 | $152.64 | $149.61 | $151.16 | +0.07% | 1,349,977 |
| Aug 4, 2026 | $149.27 | $151.98 | $148.10 | $151.05 | +1.77% | 1,778,087 |
| Aug 3, 2026 | $144.57 | $148.60 | $144.57 | $148.43 | +1.10% | 1,497,200 |
| Jul 31, 2026 | $148.24 | $150.49 | $144.87 | $146.81 | -1.77% | 1,831,255 |
| Jul 30, 2026 | $147.00 | $150.40 | $144.58 | $149.46 | +1.14% | 2,876,882 |
| Jul 29, 2026 | $146.13 | $153.08 | $143.56 | $147.78 | +0.50% | 3,663,903 |
| Jul 28, 2026 | $145.81 | $149.00 | $145.04 | $147.05 | +2.20% | 2,519,980 |
| Jul 27, 2026 | $140.94 | $144.54 | $140.84 | $143.88 | +3.17% | 2,112,612 |
| Jul 24, 2026 | $136.79 | $140.61 | $136.27 | $139.46 | +2.88% | 1,488,148 |
| Jul 23, 2026 | $135.10 | $136.57 | $134.17 | $135.55 | -1.12% | 1,637,977 |
| Jul 22, 2026 | $139.40 | $139.95 | $135.65 | $137.09 | -0.85% | 1,368,164 |
| Jul 21, 2026 | $137.73 | $140.58 | $137.67 | $138.27 | -0.25% | 1,436,571 |
| Jul 20, 2026 | $140.51 | $140.51 | $137.94 | $138.62 | -1.66% | 1,367,094 |
| Jul 17, 2026 | $142.69 | $144.88 | $140.24 | $140.96 | -1.90% | 1,495,233 |
| Jul 16, 2026 | $142.00 | $143.71 | $141.21 | $143.69 | +1.61% | 1,355,003 |
| Jul 15, 2026 | $133.34 | $143.24 | $133.34 | $141.41 | +6.22% | 1,908,902 |
| Jul 14, 2026 | $136.09 | $138.30 | $133.07 | $133.13 | -3.55% | 1,615,150 |
| Jul 13, 2026 | $140.57 | $141.65 | $137.70 | $138.03 | -1.08% | 1,177,340 |
| Jul 10, 2026 | $142.98 | $143.69 | $139.27 | $139.53 | -1.08% | 914,922 |
| Jul 9, 2026 | $139.47 | $142.12 | $138.31 | $141.06 | +0.80% | 1,201,206 |
| Jul 8, 2026 | $142.57 | $142.57 | $138.74 | $139.94 | -2.64% | 1,797,226 |
| Jul 7, 2026 | $142.46 | $145.48 | $141.80 | $143.73 | +2.26% | 2,888,827 |
| Jul 6, 2026 | $141.85 | $142.57 | $139.95 | $140.55 | -0.73% | 1,435,868 |
| Jul 2, 2026 | $139.76 | $141.64 | $139.15 | $141.58 | +2.37% | 1,628,453 |
| Jul 1, 2026 | $135.02 | $139.60 | $134.98 | $138.30 | +2.68% | 1,432,895 |
| Jun 30, 2026 | $134.93 | $136.04 | $133.76 | $134.69 | -1.03% | 2,082,119 |
| Jun 29, 2026 | $136.42 | $137.74 | $134.77 | $136.09 | -0.95% | 1,671,602 |
| Jun 26, 2026 | $134.79 | $137.58 | $134.45 | $137.40 | +2.10% | 3,298,234 |
| Jun 25, 2026 | $134.73 | $137.25 | $134.05 | $134.58 | +0.48% | 2,321,100 |
| Jun 24, 2026 | $133.85 | $135.89 | $132.77 | $133.94 | +0.55% | 2,157,021 |
| Jun 23, 2026 | $130.56 | $133.66 | $130.11 | $133.21 | +2.51% | 2,111,661 |
| Jun 22, 2026 | $130.12 | $131.29 | $128.55 | $129.95 | -1.22% | 2,263,948 |
| Jun 18, 2026 | $134.40 | $134.40 | $129.88 | $131.55 | +0.58% | 4,199,425 |
| Jun 17, 2026 | $135.41 | $138.11 | $130.67 | $130.79 | -3.45% | 2,352,310 |
| Jun 16, 2026 | $135.46 | $136.99 | $134.54 | $135.47 | +0.98% | 1,674,282 |
| Jun 15, 2026 | $134.50 | $137.17 | $132.84 | $134.16 | +0.56% | 1,695,760 |
| Jun 12, 2026 | $132.46 | $134.60 | $131.95 | $133.41 | +1.14% | 1,134,574 |
| Jun 11, 2026 | $134.01 | $134.56 | $130.77 | $131.91 | -1.60% | 1,799,012 |
| Jun 10, 2026 | $136.16 | $136.71 | $133.39 | $134.06 | -1.50% | 1,576,725 |
| Jun 9, 2026 | $132.33 | $137.49 | $132.33 | $136.10 | +3.33% | 2,222,941 |
| Jun 8, 2026 | $130.96 | $134.10 | $130.50 | $131.71 | +0.60% | 2,153,269 |
| Jun 5, 2026 | $130.56 | $131.93 | $129.75 | $130.93 | -0.02% | 2,482,358 |
| Jun 4, 2026 | $128.17 | $131.09 | $127.75 | $130.95 | +3.90% | 2,388,114 |
| Jun 3, 2026 | $125.96 | $126.86 | $124.99 | $126.03 | -1.43% | 1,830,258 |
| Jun 2, 2026 | $123.83 | $129.34 | $122.69 | $127.86 | +2.58% | 2,921,981 |
| Jun 1, 2026 | $124.46 | $124.97 | $121.69 | $124.64 | -0.32% | 3,845,384 |
| May 29, 2026 | $125.55 | $126.92 | $124.01 | $125.04 | -1.09% | 6,318,660 |
| May 28, 2026 | $128.58 | $128.91 | $125.61 | $126.42 | -2.87% | 4,910,198 |
| May 27, 2026 | $130.54 | $132.02 | $127.29 | $130.15 | +0.30% | 3,245,154 |
| May 26, 2026 | $131.91 | $131.94 | $128.07 | $129.76 | -1.00% | 3,391,081 |
| May 22, 2026 | $130.49 | $132.24 | $129.93 | $131.07 | +0.02% | 1,783,976 |
| May 21, 2026 | $129.69 | $131.08 | $127.87 | $131.04 | -0.06% | 2,518,440 |
| May 20, 2026 | $128.63 | $131.98 | $126.92 | $131.12 | +2.32% | 2,099,531 |
| May 19, 2026 | $130.51 | $132.79 | $128.04 | $128.15 | -1.76% | 2,941,440 |
| May 18, 2026 | $129.76 | $133.09 | $127.62 | $130.44 | +0.38% | 2,718,177 |
| May 15, 2026 | $130.74 | $132.09 | $126.33 | $129.95 | -1.89% | 5,046,439 |
| May 14, 2026 | $140.90 | $142.43 | $131.21 | $132.45 | -5.83% | 3,674,723 |
| May 13, 2026 | $142.80 | $143.47 | $139.39 | $140.65 | -2.37% | 1,580,302 |
| May 12, 2026 | $146.14 | $146.91 | $142.50 | $144.06 | -1.40% | 1,368,039 |
| May 11, 2026 | $146.16 | $147.65 | $144.90 | $146.11 | -0.15% | 1,568,452 |
| May 8, 2026 | $148.16 | $148.97 | $146.22 | $146.33 | -0.25% | 1,869,133 |
| May 7, 2026 | $145.66 | $148.58 | $144.46 | $146.70 | +1.06% | 1,828,102 |
| May 6, 2026 | $144.38 | $147.22 | $143.94 | $145.16 | +1.82% | 1,753,862 |
| May 5, 2026 | $140.35 | $142.69 | $138.60 | $142.57 | +1.80% | 1,201,575 |
| May 4, 2026 | $140.93 | $143.96 | $138.97 | $140.05 | -1.24% | 1,349,048 |
| May 1, 2026 | $143.96 | $144.37 | $141.38 | $141.81 | -0.64% | 1,352,009 |
| Apr 30, 2026 | $142.07 | $143.39 | $141.05 | $142.73 | +0.15% | 2,565,645 |
| Apr 29, 2026 | $146.30 | $146.69 | $141.51 | $142.51 | -3.01% | 2,447,019 |
| Apr 28, 2026 | $147.16 | $147.83 | $144.30 | $146.93 | +0.49% | 1,322,900 |
| Apr 27, 2026 | $146.51 | $148.60 | $145.18 | $146.22 | -1.40% | 1,617,604 |
| Apr 24, 2026 | $149.98 | $150.28 | $146.86 | $148.29 | -0.68% | 1,777,911 |
| Apr 23, 2026 | $157.00 | $157.60 | $143.60 | $149.31 | -2.74% | 4,446,256 |
| Apr 22, 2026 | $151.19 | $154.20 | $149.82 | $153.52 | +2.45% | 2,961,715 |
| Apr 21, 2026 | $152.53 | $154.00 | $149.03 | $149.85 | -1.80% | 2,310,384 |
| Apr 20, 2026 | $152.16 | $153.06 | $151.02 | $152.60 | +0.72% | 1,297,251 |
| Apr 17, 2026 | $149.08 | $152.73 | $149.08 | $151.51 | +2.51% | 1,658,516 |
| Apr 16, 2026 | $148.53 | $150.49 | $147.51 | $147.80 | +0.22% | 1,455,228 |
| Apr 15, 2026 | $147.12 | $148.84 | $145.77 | $147.48 | +0.28% | 1,745,330 |
| Apr 14, 2026 | $145.60 | $149.29 | $145.19 | $147.07 | +0.77% | 1,631,561 |
| Apr 13, 2026 | $140.59 | $146.40 | $140.23 | $145.94 | +3.34% | 1,804,311 |
| Apr 10, 2026 | $142.20 | $142.47 | $139.58 | $141.22 | -0.87% | 1,683,733 |
| Apr 9, 2026 | $141.47 | $143.45 | $139.44 | $142.46 | -0.02% | 1,235,434 |
| Apr 8, 2026 | $143.55 | $146.09 | $142.43 | $142.49 | +3.24% | 2,473,701 |
| Apr 7, 2026 | $135.35 | $138.55 | $134.67 | $138.02 | +1.34% | 1,473,827 |
| Apr 6, 2026 | $136.16 | $136.97 | $135.34 | $136.19 | -0.30% | 786,849 |
| Apr 2, 2026 | $132.63 | $138.39 | $132.20 | $136.60 | +1.57% | 1,627,780 |
| Apr 1, 2026 | $134.59 | $136.08 | $133.07 | $134.49 | -0.72% | 1,777,954 |
| Mar 31, 2026 | $135.96 | $137.47 | $132.10 | $135.46 | +1.74% | 3,051,584 |
| Mar 30, 2026 | $133.73 | $135.28 | $132.40 | $133.14 | +1.04% | 1,969,372 |
| Mar 27, 2026 | $133.62 | $133.98 | $131.19 | $131.77 | -2.26% | 1,661,702 |
| Mar 26, 2026 | $134.06 | $136.60 | $132.84 | $134.81 | +0.04% | 1,815,384 |
| Mar 25, 2026 | $134.27 | $135.64 | $131.62 | $134.75 | +1.38% | 1,761,202 |
| Mar 24, 2026 | $133.04 | $135.10 | $131.70 | $132.92 | -2.08% | 2,093,788 |
| Mar 23, 2026 | $136.07 | $138.00 | $134.90 | $135.75 | +2.85% | 2,209,305 |
| Mar 20, 2026 | $133.03 | $133.80 | $130.70 | $131.99 | -0.92% | 3,525,337 |
| Mar 19, 2026 | $132.36 | $134.52 | $130.10 | $133.21 | -0.52% | 2,213,371 |
| Mar 18, 2026 | $134.26 | $135.34 | $133.25 | $133.91 | -1.74% | 2,667,646 |
| Mar 17, 2026 | $137.25 | $138.73 | $136.06 | $136.28 | +0.90% | 1,565,016 |
| Mar 16, 2026 | $135.80 | $137.23 | $134.65 | $135.07 | +0.95% | 1,570,177 |
| Mar 13, 2026 | $133.74 | $135.74 | $133.29 | $133.80 | +1.49% | 2,011,264 |
| Mar 12, 2026 | $130.06 | $133.30 | $129.45 | $131.84 | -0.49% | 3,557,170 |
| Mar 11, 2026 | $133.51 | $133.94 | $129.01 | $132.49 | -1.56% | 2,879,613 |
| Mar 10, 2026 | $136.79 | $137.00 | $133.09 | $134.59 | -1.72% | 1,917,394 |
| Mar 9, 2026 | $133.89 | $137.54 | $131.00 | $136.94 | +0.08% | 2,578,481 |
| Mar 6, 2026 | $137.23 | $138.50 | $133.53 | $136.83 | -3.09% | 2,167,924 |
| Mar 5, 2026 | $139.98 | $142.55 | $138.85 | $141.19 | -0.39% | 2,152,866 |
| Mar 4, 2026 | $143.15 | $143.80 | $141.74 | $141.74 | -0.62% | 2,179,733 |
| Mar 3, 2026 | $140.22 | $144.93 | $139.88 | $142.63 | -1.61% | 2,295,424 |
| Mar 2, 2026 | $143.93 | $146.18 | $141.66 | $144.97 | -1.82% | 2,320,434 |
| Feb 27, 2026 | $147.96 | $148.26 | $144.01 | $147.66 | -1.56% | 3,371,248 |
| Feb 26, 2026 | $148.61 | $150.90 | $148.08 | $150.00 | +1.87% | 1,772,505 |
| Feb 25, 2026 | $146.94 | $148.00 | $144.23 | $147.24 | +0.73% | 2,494,715 |
| Feb 24, 2026 | $144.85 | $148.46 | $143.70 | $146.17 | +1.38% | 2,393,759 |
| Feb 23, 2026 | $146.62 | $150.06 | $143.33 | $144.18 | -1.93% | 3,655,883 |
| Feb 20, 2026 | $149.00 | $150.22 | $146.25 | $147.01 | -1.46% | 2,114,320 |
| Feb 19, 2026 | $150.40 | $151.66 | $147.70 | $149.19 | -1.86% | 2,585,070 |
| Feb 18, 2026 | $143.09 | $153.13 | $141.68 | $152.01 | +7.63% | 4,950,018 |
| Feb 17, 2026 | $141.00 | $143.17 | $138.38 | $141.24 | -0.75% | 3,578,296 |
| Feb 13, 2026 | $139.64 | $144.95 | $132.23 | $142.31 | +4.42% | 7,109,229 |
| Feb 12, 2026 | $151.94 | $153.00 | $125.78 | $136.28 | -8.84% | 12,458,430 |
| Feb 11, 2026 | $171.02 | $172.25 | $144.30 | $149.49 | -12.24% | 7,273,581 |
| Feb 10, 2026 | $171.70 | $174.27 | $169.90 | $170.33 | -0.38% | 1,917,286 |
| Feb 9, 2026 | $168.96 | $171.54 | $167.69 | $170.98 | +0.77% | 1,005,485 |
| Feb 6, 2026 | $167.52 | $170.45 | $166.64 | $169.67 | +2.10% | 1,262,340 |
| Feb 5, 2026 | $165.10 | $168.25 | $164.48 | $166.18 | +0.17% | 1,247,961 |
| Feb 4, 2026 | $163.35 | $166.28 | $161.39 | $165.89 | +1.55% | 1,856,730 |
| Feb 3, 2026 | $169.79 | $170.62 | $163.02 | $163.35 | -3.55% | 1,848,252 |
| Feb 2, 2026 | $170.10 | $173.03 | $169.30 | $169.36 | -0.57% | 1,267,905 |
| Jan 30, 2026 | $170.32 | $171.18 | $167.82 | $170.33 | -0.75% | 1,423,550 |
| Jan 29, 2026 | $170.22 | $171.67 | $169.05 | $171.61 | +1.24% | 1,348,588 |
| Jan 28, 2026 | $169.36 | $171.97 | $168.62 | $169.50 | +0.06% | 868,813 |
| Jan 27, 2026 | $170.31 | $172.18 | $169.31 | $169.39 | -0.54% | 1,092,932 |
| Jan 26, 2026 | $169.83 | $171.36 | $169.12 | $170.31 | +0.64% | 1,414,497 |
| Jan 23, 2026 | $168.80 | $170.19 | $166.60 | $169.23 | -0.55% | 1,067,129 |
| Jan 22, 2026 | $171.26 | $172.10 | $169.97 | $170.17 | -0.07% | 1,199,670 |
| Jan 21, 2026 | $167.30 | $171.30 | $166.96 | $170.29 | +2.98% | 1,511,204 |
| Jan 20, 2026 | $167.84 | $170.72 | $164.85 | $165.36 | -3.63% | 1,219,613 |
| Jan 16, 2026 | $170.27 | $173.05 | $170.11 | $171.59 | +0.44% | 1,451,198 |
| Jan 15, 2026 | $165.77 | $171.24 | $165.48 | $170.83 | +3.60% | 1,287,448 |
| Jan 14, 2026 | $163.77 | $165.51 | $161.12 | $164.90 | +0.12% | 1,522,611 |
| Jan 13, 2026 | $166.28 | $166.70 | $163.16 | $164.71 | -1.21% | 1,158,122 |
| Jan 12, 2026 | $164.95 | $167.02 | $164.24 | $166.72 | +0.76% | 1,507,010 |
| Jan 9, 2026 | $166.99 | $168.32 | $165.36 | $165.46 | -0.30% | 1,174,067 |
| Jan 8, 2026 | $165.47 | $169.09 | $165.47 | $165.96 | -0.22% | 1,129,219 |
| Jan 7, 2026 | $167.98 | $168.88 | $166.33 | $166.33 | -0.35% | 1,550,349 |
| Jan 6, 2026 | $164.59 | $167.05 | $161.66 | $166.92 | +1.53% | 1,368,542 |
| Jan 5, 2026 | $159.61 | $164.64 | $159.23 | $164.40 | +2.63% | 1,283,049 |
| Jan 2, 2026 | $160.31 | $161.28 | $159.50 | $160.19 | -0.37% | 821,127 |
| Dec 31, 2025 | $163.24 | $163.34 | $160.68 | $160.79 | -1.54% | 1,083,281 |
| Dec 30, 2025 | $163.68 | $164.75 | $163.04 | $163.31 | -0.52% | 675,690 |
| Dec 29, 2025 | $164.78 | $165.26 | $163.71 | $164.17 | -0.33% | 793,515 |
| Dec 26, 2025 | $164.90 | $165.35 | $164.25 | $164.71 | -0.14% | 426,400 |
| Dec 24, 2025 | $164.33 | $165.71 | $164.17 | $164.94 | +0.67% | 479,066 |
| Dec 23, 2025 | $164.18 | $164.21 | $162.35 | $163.85 | -0.13% | 858,393 |
| Dec 22, 2025 | $161.62 | $164.25 | $161.37 | $164.06 | +1.50% | 1,114,005 |
| Dec 19, 2025 | $160.09 | $161.66 | $159.07 | $161.63 | +0.67% | 4,433,148 |
| Dec 18, 2025 | $161.15 | $162.71 | $159.73 | $160.56 | +0.34% | 1,028,130 |
| Dec 17, 2025 | $160.45 | $162.12 | $159.25 | $160.01 | -0.43% | 2,256,366 |
| Dec 16, 2025 | $159.59 | $162.58 | $158.91 | $160.70 | +1.15% | 1,892,580 |
| Dec 15, 2025 | $161.60 | $161.78 | $158.20 | $158.87 | -0.44% | 1,301,485 |
| Dec 12, 2025 | $161.68 | $162.21 | $158.23 | $159.58 | -0.55% | 1,577,402 |
| Dec 11, 2025 | $157.77 | $161.50 | $155.60 | $160.46 | +2.43% | 1,842,801 |
| Dec 10, 2025 | $156.70 | $158.04 | $155.66 | $156.65 | +0.40% | 1,999,989 |
| Dec 9, 2025 | $155.76 | $158.83 | $155.43 | $156.02 | +0.41% | 1,506,735 |
| Dec 8, 2025 | $160.16 | $160.16 | $155.16 | $155.39 | -3.40% | 1,620,647 |
| Dec 5, 2025 | $161.29 | $162.24 | $160.36 | $160.86 | -0.38% | 821,957 |
| Dec 4, 2025 | $162.30 | $162.98 | $160.61 | $161.47 | -0.50% | 1,166,321 |
| Dec 3, 2025 | $160.06 | $162.86 | $159.21 | $162.28 | +1.85% | 1,202,778 |
| Dec 2, 2025 | $161.50 | $161.76 | $157.98 | $159.33 | -0.01% | 1,106,744 |
| Dec 1, 2025 | $160.21 | $161.44 | $159.12 | $159.34 | -1.54% | 1,093,291 |
| Nov 28, 2025 | $162.17 | $162.99 | $160.13 | $161.83 | -0.23% | 621,629 |
| Nov 26, 2025 | $161.49 | $163.93 | $161.47 | $162.21 | 0.00% | 1,116,070 |
| Nov 25, 2025 | $159.13 | $162.70 | $158.69 | $162.21 | +2.63% | 1,043,629 |
| Nov 24, 2025 | $156.47 | $158.53 | $155.68 | $158.05 | +0.80% | 2,105,779 |
| Nov 21, 2025 | $153.26 | $157.25 | $151.94 | $156.79 | +3.44% | 2,054,637 |
| Nov 20, 2025 | $153.15 | $156.51 | $151.49 | $151.58 | -0.14% | 2,133,803 |
| Nov 19, 2025 | $150.95 | $153.16 | $150.57 | $151.79 | +1.14% | 1,331,392 |
| Nov 18, 2025 | $149.57 | $151.49 | $148.76 | $150.08 | +0.45% | 1,358,146 |
| Nov 17, 2025 | $153.37 | $154.00 | $149.21 | $149.41 | -2.77% | 1,199,224 |
| Nov 14, 2025 | $152.90 | $154.28 | $151.91 | $153.66 | +0.32% | 1,067,239 |
| Nov 13, 2025 | $154.03 | $156.50 | $152.61 | $153.17 | -1.44% | 1,106,609 |
| Nov 12, 2025 | $154.00 | $156.95 | $154.00 | $155.40 | +0.32% | 1,163,914 |
| Nov 11, 2025 | $152.56 | $155.86 | $151.80 | $154.90 | +2.02% | 1,334,928 |
| Nov 10, 2025 | $152.41 | $153.52 | $149.40 | $151.83 | -0.54% | 1,331,381 |
| Nov 7, 2025 | $150.48 | $153.02 | $149.28 | $152.65 | +1.77% | 1,676,689 |
| Nov 6, 2025 | $150.74 | $152.01 | $149.97 | $149.99 | -0.05% | 1,092,277 |
| Nov 5, 2025 | $150.46 | $151.21 | $146.68 | $150.07 | -0.90% | 1,828,056 |
| Nov 4, 2025 | $150.42 | $152.69 | $149.51 | $151.44 | +0.55% | 1,658,002 |
| Nov 3, 2025 | $151.09 | $151.84 | $147.85 | $150.61 | -1.19% | 1,641,982 |
| Oct 31, 2025 | $152.27 | $153.22 | $150.54 | $152.43 | -0.30% | 1,474,456 |
| Oct 30, 2025 | $152.00 | $155.40 | $150.50 | $152.89 | +0.12% | 1,409,403 |
| Oct 29, 2025 | $157.97 | $158.99 | $152.45 | $152.71 | -4.22% | 2,183,154 |
| Oct 28, 2025 | $161.25 | $161.58 | $159.18 | $159.44 | -1.05% | 1,240,240 |
| Oct 27, 2025 | $163.45 | $164.07 | $160.99 | $161.13 | -1.12% | 1,892,726 |
| Oct 24, 2025 | $164.62 | $165.64 | $161.40 | $162.96 | -0.76% | 1,786,129 |
| Oct 23, 2025 | $163.78 | $171.00 | $161.77 | $164.20 | +0.26% | 4,019,109 |
| Oct 22, 2025 | $161.45 | $164.60 | $160.76 | $163.77 | +1.80% | 3,265,253 |
| Oct 21, 2025 | $159.70 | $162.24 | $159.16 | $160.88 | +0.63% | 1,289,716 |
| Oct 20, 2025 | $157.64 | $160.19 | $156.93 | $159.88 | – | 1,088,846 |
Seasonality
CBRE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 3.1% | -6.1% | 1.0% | -1.9% | 3.8% | 8.8% | -0.1% | -3.7% | 1.2% | 8.6% | 2.5% |
| Months up | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 9 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 5.9% | -13.3% | -8.3% | 5.4% | -12.4% | 7.7% | 9.0% | -0.7% | -11.9% | 0.3% | ||
| 2025 | 10.2% | -1.9% | -7.9% | -6.6% | 2.3% | 12.1% | 11.1% | 4.1% | -2.8% | -3.3% | 6.2% | -0.6% |
| 2024 | -7.3% | 6.5% | 5.8% | -10.6% | 1.4% | 1.2% | 26.5% | 2.2% | 8.1% | 5.2% | 6.9% | -6.2% |
| 2023 | 11.1% | -0.4% | -14.5% | 5.3% | -2.3% | 7.7% | 3.2% | 2.1% | -13.2% | -6.1% | 13.9% | 17.9% |
| 2022 | -6.6% | -4.4% | -5.5% | -9.3% | -0.2% | -11.1% | 16.3% | -7.8% | -14.5% | 5.1% | 12.2% | -3.3% |
| 2021 | -2.8% | 24.3% | 4.4% | 7.7% | 3.0% | -2.3% | 12.5% | -0.2% | 1.1% | 6.9% | -8.2% | 13.5% |
| 2020 | -0.4% | -8.0% | -32.8% | 13.8% | 2.4% | 2.8% | -3.1% | 7.3% | -0.1% | 7.3% | 21.3% | 2.6% |
| 2019 | 14.3% | 8.8% | -0.6% | 5.3% | -12.2% | 12.3% | 3.3% | -1.4% | 1.4% | 1.0% | 6.5% | 7.5% |
| 2018 | 5.5% | 2.3% | 1.0% | -4.0% | 1.9% | 3.4% | 4.3% | -2.0% | -9.6% | -8.6% | 8.4% | -8.3% |
| 2017 | -3.6% | 17.3% | -2.3% | 2.9% | -2.6% | 4.4% | 4.4% | -5.0% | 5.0% | 3.8% | 10.3% | -0.1% |